maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2025 Alapba Fektető Alap A sorozat
Évesített hozam: 4,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007262521,1463861.217.390.000
2024-03-25HU00007262521,1471011.218.570.000
2024-03-22HU00007262521,1484641.220.080.000
2024-03-21HU00007262521,1458641.216.100.000
2024-03-20HU00007262521,1440771.214.500.000
2024-03-19HU00007262521,1434621.204.150.000
2024-03-18HU00007262521,1395001.197.060.000
2024-03-14HU00007262521,1430901.191.790.000
2024-03-13HU00007262521,1479871.188.550.000
2024-03-12HU00007262521,1486321.175.400.000

2024-03-11HU00007262521,1486781.174.190.000
2024-03-08HU00007262521,1492741.173.840.000
2024-03-07HU00007262521,1479631.171.000.000
2024-03-06HU00007262521,1473641.165.120.000
2024-03-05HU00007262521,1478641.163.470.000
2024-03-04HU00007262521,1451261.158.150.000
2024-03-01HU00007262521,1455731.158.950.000
2024-02-29HU00007262521,1420281.154.570.000
2024-02-28HU00007262521,1397311.151.350.000
2024-02-27HU00007262521,1386801.150.850.000
2024-02-26HU00007262521,1403591.155.590.000
2024-02-23HU00007262521,1404971.155.650.000
2024-02-22HU00007262521,1363861.153.520.000
2024-02-21HU00007262521,1365111.151.750.000
2024-02-20HU00007262521,1358941.150.520.000
2024-02-19HU00007262521,1355511.149.940.000
2024-02-16HU00007262521,1368471.142.290.000
2024-02-15HU00007262521,1377831.141.090.000
2024-02-14HU00007262521,1345231.130.900.000
2024-02-13HU00007262521,1310611.107.930.000
2024-02-12HU00007262521,1362531.112.440.000
2024-02-09HU00007262521,1369441.112.010.000
2024-02-08HU00007262521,1339981.108.180.000
2024-02-07HU00007262521,1329331.106.020.000
2024-02-06HU00007262521,1340681.101.350.000
2024-02-05HU00007262521,1298001.094.400.000
2024-02-02HU00007262521,1320941.096.680.000
2024-02-01HU00007262521,1355991.101.200.000
2024-01-31HU00007262521,1325631.097.610.000
2024-01-30HU00007262521,1321031.097.370.000
2024-01-29HU00007262521,1316281.096.970.000
2024-01-26HU00007262521,1281701.092.460.000
2024-01-25HU00007262521,1267921.091.860.000
2024-01-24HU00007262521,1262201.087.490.000
2024-01-23HU00007262521,1247131.086.580.000
2024-01-22HU00007262521,1260601.087.720.000
2024-01-19HU00007262521,1238481.086.420.000
2024-01-18HU00007262521,1221561.084.470.000
2024-01-17HU00007262521,1209291.082.910.000
2024-01-16HU00007262521,1238931.069.630.000
2024-01-15HU00007262521,1243281.062.980.000
2024-01-12HU00007262521,1243701.061.550.000
2024-01-11HU00007262521,1203881.047.570.000
2024-01-10HU00007262521,1156111.043.870.000
2024-01-09HU00007262521,1139871.039.840.000
2024-01-08HU00007262521,1113941.034.200.000
2024-01-05HU00007262521,1104291.032.540.000
2024-01-04HU00007262521,1115311.031.750.000
2024-01-03HU00007262521,1143691.029.870.000
2024-01-02HU00007262521,1161891.031.540.000
2023-12-29HU00007262521,1209101.035.480.000
2023-12-28HU00007262521,1190811.033.040.000
2023-12-27HU00007262521,1209251.034.770.000
2023-12-22HU00007262521,1204941.037.120.000
2023-12-21HU00007262521,1218591.037.520.000
2023-12-20HU00007262521,1263391.044.080.000
2023-12-19HU00007262521,1212161.038.570.000
2023-12-18HU00007262521,1195831.029.810.000
2023-12-15HU00007262521,1154521.024.030.000
2023-12-14HU00007262521,1117111.014.670.000
2023-12-13HU00007262521,1045161.001.400.000
2023-12-12HU00007262521,103165988.419.000
2023-12-11HU00007262521,099800986.285.000
2023-12-08HU00007262521,100616986.292.000
2023-12-07HU00007262521,100731985.280.000
2023-12-06HU00007262521,097759980.294.000
2023-12-05HU00007262521,094181974.980.000
2023-12-04HU00007262521,087958967.406.000
2023-12-01HU00007262521,086040965.942.000
2023-11-30HU00007262521,080823963.691.000
2023-11-29HU00007262521,078775962.441.000
2023-11-28HU00007262521,076121959.622.000
2023-11-27HU00007262521,073363957.309.000
2023-11-24HU00007262521,072046956.208.000
2023-11-23HU00007262521,073222957.148.000
2023-11-22HU00007262521,077014960.964.000
2023-11-21HU00007262521,077005960.398.000
2023-11-20HU00007262521,073124956.771.000
2023-11-17HU00007262521,070233953.800.000
2023-11-16HU00007262521,067363944.627.000
2023-11-15HU00007262521,065357941.559.000
2023-11-14HU00007262521,067339929.581.000
2023-11-13HU00007262521,060694914.102.000
2023-11-10HU00007262521,060573913.849.000
2023-11-09HU00007262521,063121915.040.000
2023-11-08HU00007262521,063859915.213.000
2023-11-07HU00007262521,063110911.091.000
2023-11-06HU00007262521,061231908.557.000
2023-11-03HU00007262521,067947912.212.000
2023-11-02HU00007262521,061841906.026.000
2023-10-31HU00007262521,047855895.848.000
2023-10-30HU00007262521,046408894.517.000
2023-10-27HU00007262521,046994895.414.000
2023-10-26HU00007262521,045540892.980.000
2023-10-25HU00007262521,047545892.015.000
2023-10-24HU00007262521,044677888.951.000
2023-10-20HU00007262521,044412888.797.000
2023-10-19HU00007262521,049269892.781.000
2023-10-18HU00007262521,052117895.060.000
2023-10-17HU00007262521,059379892.694.000
2023-10-16HU00007262521,061417889.024.000
2023-10-13HU00007262521,061753883.605.000
2023-10-12HU00007262521,061857883.052.000
2023-10-11HU00007262521,062623873.742.000
2023-10-10HU00007262521,059889869.247.000
2023-10-09HU00007262521,052645862.216.000
2023-10-06HU00007262521,048198856.604.000
2023-10-05HU00007262521,049352856.904.000
2023-10-04HU00007262521,051496854.654.000
2023-10-03HU00007262521,052351850.015.000
2023-10-02HU00007262521,055618853.195.000
2023-09-29HU00007262521,061891857.873.000
2023-09-28HU00007262521,061318857.494.000
2023-09-27HU00007262521,061155857.835.000
2023-09-26HU00007262521,063935858.943.000
2023-09-25HU00007262521,066547861.185.000
2023-09-22HU00007262521,064873860.259.000
2023-09-21HU00007262521,062326857.702.000
2023-09-20HU00007262521,066584861.073.000
2023-09-19HU00007262521,066549860.075.000
2023-09-18HU00007262521,067534854.178.000
2023-09-15HU00007262521,068034853.709.000
2023-09-14HU00007262521,069733850.107.000
2023-09-13HU00007262521,065888840.946.000
2023-09-12HU00007262521,067052830.718.000
2023-09-11HU00007262521,064430827.727.000
2023-09-08HU00007262521,065359827.654.000
2023-09-07HU00007262521,067859828.515.000
2023-09-06HU00007262521,062129821.240.000
2023-09-05HU00007262521,061806819.594.000
2023-09-04HU00007262521,060090816.034.000
2023-09-01HU00007262521,061006816.760.000
2023-08-31HU00007262521,056779813.506.000
2023-08-30HU00007262521,055392812.723.000
2023-08-29HU00007262521,056927813.626.000
2023-08-28HU00007262521,053020812.030.000
2023-08-25HU00007262521,051037810.450.000
2023-08-24HU00007262521,049611809.555.000
2023-08-23HU00007262521,050033809.777.000
2023-08-22HU00007262521,041463803.001.000
2023-08-21HU00007262521,039607794.556.000
2023-08-18HU00007262521,042348789.678.000
2023-08-17HU00007262521,045474787.062.000
2023-08-16HU00007262521,046820788.085.000
2023-08-15HU00007262521,049518790.866.000
2023-08-14HU00007262521,047639778.030.000
2023-08-11HU00007262521,047504777.940.000
2023-08-10HU00007262521,051617780.664.000
2023-08-09HU00007262521,051529779.810.000
2023-08-08HU00007262521,050511774.518.000
2023-08-07HU00007262521,053091775.972.000
2023-08-04HU00007262521,053931776.101.000
2023-08-03HU00007262521,053152775.106.000
2023-08-02HU00007262521,052638772.463.000
2023-08-01HU00007262521,056488775.405.000
2023-07-31HU00007262521,053731772.527.000
2023-07-28HU00007262521,053051772.280.000
2023-07-27HU00007262521,045027766.418.000
2023-07-26HU00007262521,047352767.095.000
2023-07-25HU00007262521,044450763.488.000
2023-07-24HU00007262521,044183762.845.000
2023-07-21HU00007262521,043184761.393.000
2023-07-20HU00007262521,040314759.322.000
2023-07-19HU00007262521,037617751.650.000
2023-07-18HU00007262521,036422750.307.000
2023-07-17HU00007262521,032158745.595.000
2023-07-14HU00007262521,032864740.753.000
2023-07-13HU00007262521,034967736.434.000
2023-07-12HU00007262521,033871734.202.000
2023-07-11HU00007262521,033171723.852.000
2023-07-10HU00007262521,034226725.342.000
2023-07-07HU00007262521,037329726.497.000
2023-07-06HU00007262521,036808722.786.000
2023-07-05HU00007262521,039146723.553.000
2023-07-04HU00007262521,037254713.006.000
2023-07-03HU00007262521,034301711.007.000
2023-06-30HU00007262521,032296710.721.000
2023-06-29HU00007262521,027094706.422.000
2023-06-28HU00007262521,026823707.055.000
2023-06-27HU00007262521,023537706.041.000
2023-06-26HU00007262521,025395709.322.000
2023-06-23HU00007262521,023958708.485.000
2023-06-22HU00007262521,019758705.464.000
2023-06-21HU00007262521,022771707.853.000
2023-06-20HU00007262521,025377709.053.000
2023-06-19HU00007262521,023976709.144.000
2023-06-16HU00007262521,026131704.233.000
2023-06-15HU00007262521,027117703.263.000
2023-06-14HU00007262521,026616698.225.000
2023-06-13HU00007262521,025151681.240.000
2023-06-12HU00007262521,020984678.321.000
2023-06-09HU00007262521,020425677.100.000
2023-06-08HU00007262521,017173674.668.000
2023-06-07HU00007262521,015430672.968.000
2023-06-06HU00007262521,017307670.953.000
2023-06-05HU00007262521,014471667.138.000
2023-06-02HU00007262521,012659665.956.000
2023-06-01HU00007262521,007381662.618.000
2023-05-31HU00007262521,002688659.373.000
2023-05-30HU00007262521,001290658.409.000
2023-05-26HU00007262520,998065655.583.000
2023-05-25HU00007262520,997437655.542.000
2023-05-24HU00007262520,999155656.765.000
2023-05-23HU00007262521,003372659.553.000
2023-05-22HU00007262521,004231660.028.000
2023-05-19HU00007262521,005858660.912.000
2023-05-18HU00007262521,002198659.684.000
2023-05-17HU00007262520,996777657.061.000
2023-05-16HU00007262520,996091643.412.000
2023-05-15HU00007262520,996397638.615.000
2023-05-12HU00007262520,996932637.520.000
2023-05-11HU00007262520,996375628.779.000
2023-05-10HU00007262520,994265627.008.000
2023-05-09HU00007262520,992966623.500.000
2023-05-08HU00007262520,993431620.740.000
2023-05-05HU00007262520,993088620.153.000
2023-05-04HU00007262520,992197618.791.000
2023-05-03HU00007262520,993398617.504.000
2023-05-02HU00007262520,991818616.078.000
2023-04-28HU00007262520,992000616.311.000
2023-04-27HU00007262520,984269611.682.000
2023-04-26HU00007262520,989316612.850.000
2023-04-25HU00007262520,988169612.867.000
2023-04-24HU00007262520,989796613.658.000
2023-04-21HU00007262520,987323611.525.000
2023-04-20HU00007262520,986105603.330.000
2023-04-19HU00007262520,982314601.191.000
2023-04-18HU00007262520,972095594.967.000
2023-04-17HU00007262520,973399594.127.000
2023-04-14HU00007262520,973985589.713.000
2023-04-13HU00007262520,975124585.901.000
2023-04-12HU00007262520,975777574.202.000
2023-04-11HU00007262520,982420577.136.000
2023-04-06HU00007262520,983445574.671.000
2023-04-05HU00007262520,981569572.965.000
2023-04-04HU00007262520,979395564.169.000
2023-04-03HU00007262520,983172566.345.000
2023-03-31HU00007262520,981762565.844.000
2023-03-30HU00007262520,981313565.837.000
2023-03-29HU00007262520,982200565.668.000
2023-03-28HU00007262520,984801566.250.000
2023-03-27HU00007262520,986625567.666.000
2023-03-24HU00007262520,988207568.526.000
2023-03-23HU00007262520,982562565.627.000
2023-03-22HU00007262520,983883566.394.000
2023-03-21HU00007262520,983366565.879.000
2023-03-20HU00007262520,987164567.485.000
2023-03-17HU00007262520,983117558.976.000
2023-03-16HU00007262520,985635558.875.000
2023-03-14HU00007262520,983474546.218.000
2023-03-13HU00007262520,976972534.193.000
2023-03-10HU00007262520,974762532.637.000
2023-03-09HU00007262520,971666530.155.000
2023-03-08HU00007262520,975295531.701.000
2023-03-07HU00007262520,972358526.207.000
2023-03-06HU00007262520,976283527.585.000
2023-03-03HU00007262520,972621524.989.000
2023-03-02HU00007262520,962257518.666.000
2023-03-01HU00007262520,966159520.584.000
2023-02-28HU00007262520,973246523.355.000
2023-02-27HU00007262520,975647524.556.000
2023-02-24HU00007262520,972523522.947.000
2023-02-23HU00007262520,971685523.112.000
2023-02-22HU00007262520,975989525.326.000
2023-02-21HU00007262520,968251520.392.000
2023-02-20HU00007262520,973006522.796.000
2023-02-17HU00007262520,974467523.240.000
2023-02-16HU00007262520,977674518.754.000
2023-02-15HU00007262520,980267519.535.000
2023-02-14HU00007262520,983519510.454.000
2023-02-13HU00007262520,990347506.760.000
2023-02-10HU00007262520,991413506.857.000
2023-02-09HU00007262520,996826509.036.000
2023-02-08HU00007262520,995113508.169.000
2023-02-07HU00007262520,997151506.048.000
2023-02-06HU00007262520,993106503.393.000
2023-02-03HU00007262520,993476503.387.000
2023-02-02HU00007262520,995034502.937.000
2023-02-01HU00007262520,989379499.438.000
2023-01-31HU00007262520,987714498.729.000
2023-01-30HU00007262520,988724499.168.000
2023-01-27HU00007262520,990938500.221.000
2023-01-26HU00007262520,991503499.802.000
2023-01-25HU00007262520,992338500.325.000
2023-01-24HU00007262521,000551503.938.000
2023-01-23HU00007262520,995682501.090.000
2023-01-20HU00007262520,994441501.288.000
2023-01-19HU00007262520,995707502.106.000
2023-01-18HU00007262520,999236504.321.000
2023-01-17HU00007262520,995426493.994.000
2023-01-16HU00007262520,997634492.251.000
2023-01-13HU00007262520,998683488.760.000
2023-01-12HU00007262520,996019486.005.000
2023-01-11HU00007262520,989951475.751.000
2023-01-10HU00007262520,981985473.593.000
2023-01-09HU00007262520,984684474.179.000
2023-01-06HU00007262520,981694470.128.000
2023-01-05HU00007262520,970522464.444.000
2023-01-04HU00007262520,967684460.196.000
2023-01-03HU00007262520,962404454.900.000
2023-01-02HU00007262520,955490451.632.000
2022-12-30HU00007262520,953721450.894.000
2022-12-29HU00007262520,955232451.044.000
2022-12-28HU00007262520,962211453.261.000
2022-12-27HU00007262520,964591454.382.000
2022-12-23HU00007262520,963158453.337.000
2022-12-22HU00007262520,964161453.774.000
2022-12-21HU00007262520,966766456.447.000
2022-12-20HU00007262520,964201454.919.000
2022-12-19HU00007262520,969684457.311.000
2022-12-16HU00007262520,972519452.543.000
2022-12-15HU00007262520,975823448.246.000
2022-12-14HU00007262520,984306452.143.000
2022-12-13HU00007262520,991631442.392.000
2022-12-12HU00007262520,976585435.251.000
2022-12-09HU00007262520,978412436.962.000
2022-12-08HU00007262520,983090438.678.000
2022-12-07HU00007262520,985162438.831.000
2022-12-06HU00007262520,989180437.625.000
2022-12-05HU00007262520,991829439.418.000
2022-12-02HU00007262520,996080439.882.000
2022-12-01HU00007262520,995636439.685.000
2022-11-30HU00007262520,992007438.103.000
2022-11-29HU00007262520,990936436.915.000
2022-11-28HU00007262520,990918436.188.000
2022-11-25HU00007262520,997471438.982.000
2022-11-24HU00007262520,996415438.578.000
2022-11-23HU00007262520,992677437.196.000
2022-11-22HU00007262520,993166436.475.000
2022-11-21HU00007262520,994339437.055.000
2022-11-18HU00007262520,980104430.468.000
2022-11-17HU00007262520,973914427.275.000
2022-11-16HU00007262520,972788421.087.000
2022-11-15HU00007262520,975786413.099.000
2022-11-14HU00007262520,972511410.262.000
2022-11-11HU00007262520,972226403.395.000
2022-11-10HU00007262520,960484398.230.000
2022-11-09HU00007262520,940461389.188.000
2022-11-08HU00007262520,937792384.741.000
2022-11-07HU00007262520,933371382.724.000
2022-11-04HU00007262520,927411380.750.000
2022-11-03HU00007262520,929313380.307.000
2022-11-02HU00007262520,932537381.166.000
2022-10-28HU00007262520,936286382.128.000
2022-10-27HU00007262520,928433381.013.000
2022-10-26HU00007262520,931300381.144.000
2022-10-25HU00007262520,931121381.288.000
2022-10-24HU00007262520,921348377.487.000
2022-10-21HU00007262520,918002375.629.000
2022-10-20HU00007262520,917873375.794.000
2022-10-19HU00007262520,916766375.245.000
2022-10-18HU00007262520,914732368.667.000
2022-10-17HU00007262520,921777370.234.000
2022-10-14HU00007262520,916166366.108.000
2022-10-13HU00007262520,934539369.745.000
2022-10-12HU00007262520,935081368.873.000
2022-10-11HU00007262520,936397361.524.000
2022-10-10HU00007262520,941188362.810.000
2022-10-07HU00007262520,943429362.903.000
2022-10-06HU00007262520,948852363.430.000
2022-10-05HU00007262520,946186362.097.000
2022-10-04HU00007262520,949553361.624.000
2022-10-03HU00007262520,943113359.250.000
2022-09-30HU00007262520,942038358.970.000
2022-09-29HU00007262520,940290358.147.000
2022-09-28HU00007262520,941186358.362.000
2022-09-27HU00007262520,936958356.517.000
2022-09-26HU00007262520,936815357.188.000
2022-09-23HU00007262520,943617359.419.000
2022-09-22HU00007262520,947405360.922.000
2022-09-21HU00007262520,949942361.482.000
2022-09-20HU00007262520,944223358.811.000
2022-09-19HU00007262520,947291356.787.000
2022-09-16HU00007262520,950453351.145.000
2022-09-15HU00007262520,955365347.017.000
2022-09-14HU00007262520,955562343.920.000
2022-09-13HU00007262520,951988342.713.000
2022-09-12HU00007262520,953787343.023.000
2022-09-09HU00007262520,948240340.294.000
2022-09-08HU00007262520,953710342.778.000
2022-09-07HU00007262520,954069342.596.000
2022-09-06HU00007262520,955928340.746.000
2022-09-05HU00007262520,957402340.706.000
2022-09-02HU00007262520,955468338.772.000
2022-09-01HU00007262520,952972337.887.000
2022-08-31HU00007262520,964043341.812.000
2022-08-30HU00007262520,968003342.432.000
2022-08-29HU00007262520,980317346.756.000
2022-08-26HU00007262520,982879347.244.000
2022-08-25HU00007262520,986769348.529.000
2022-08-24HU00007262520,984885347.931.000
2022-08-23HU00007262520,983346347.510.000
2022-08-22HU00007262520,981214347.092.000
2022-08-19HU00007262520,983844348.825.000
2022-08-18HU00007262520,988683350.266.000
2022-08-17HU00007262520,991741350.989.000
2022-08-16HU00007262520,993741341.780.000
2022-08-15HU00007262520,988029336.706.000
2022-08-12HU00007262520,980326332.936.000
2022-08-11HU00007262520,977161325.784.000
2022-08-10HU00007262520,981176327.001.000
2022-08-09HU00007262520,970329321.414.000
2022-08-08HU00007262520,973747320.824.000
2022-08-05HU00007262520,970246319.246.000
2022-08-04HU00007262520,971935319.570.000
2022-08-03HU00007262520,970690319.231.000
2022-08-02HU00007262520,969461317.639.000
2022-08-01HU00007262520,975955319.777.000
2022-07-29HU00007262520,970624317.525.000
2022-07-28HU00007262520,967260316.145.000
2022-07-27HU00007262520,961910314.420.000
2022-07-26HU00007262520,953336311.799.000
2022-07-25HU00007262520,953830311.608.000
2022-07-22HU00007262520,953229311.424.000
2022-07-21HU00007262520,949566311.554.000
2022-07-20HU00007262520,945639310.136.000
2022-07-19HU00007262520,940097308.220.000
2022-07-18HU00007262520,943733304.526.000
2022-07-15HU00007262520,942496302.984.000
2022-07-14HU00007262520,942317299.127.000
2022-07-13HU00007262520,948161298.154.000
2022-07-12HU00007262520,957893293.257.000
2022-07-11HU00007262520,956505292.077.000
2022-07-08HU00007262520,955157291.797.000
2022-07-07HU00007262520,956580291.053.000
2022-07-06HU00007262520,953478288.217.000
2022-07-05HU00007262520,949377286.059.000
2022-07-04HU00007262520,949249285.010.000
2022-07-01HU00007262520,947037284.346.000
2022-06-30HU00007262520,943328283.263.000
2022-06-29HU00007262520,942183282.534.000
2022-06-28HU00007262520,946557282.903.000
2022-06-27HU00007262520,952354284.546.000
2022-06-24HU00007262520,955212285.514.000
2022-06-23HU00007262520,948346283.049.000
2022-06-22HU00007262520,939498280.383.000
2022-06-21HU00007262520,936447278.756.000
2022-06-20HU00007262520,938138279.126.000
2022-06-17HU00007262520,936328278.501.000
2022-06-16HU00007262520,934097272.773.000
2022-06-15HU00007262520,944592274.601.000
2022-06-14HU00007262520,943938266.801.000
2022-06-13HU00007262520,946658260.532.000
2022-06-10HU00007262520,965533265.390.000
2022-06-09HU00007262520,974026267.035.000
2022-06-08HU00007262520,977069263.995.000
2022-06-07HU00007262520,978299263.867.000
2022-06-03HU00007262520,982158263.745.000
2022-06-02HU00007262520,983667264.249.000
2022-06-01HU00007262520,984339264.721.000
2022-05-31HU00007262520,982670264.070.000
2022-05-30HU00007262520,984298264.227.000
2022-05-27HU00007262520,983962264.282.000
2022-05-26HU00007262520,980477262.551.000
2022-05-25HU00007262520,971188260.085.000
2022-05-24HU00007262520,963503257.542.000
2022-05-23HU00007262520,967381258.145.000
2022-05-20HU00007262520,966168257.924.000
2022-05-19HU00007262520,965140257.729.000
2022-05-18HU00007262520,965759251.833.000
2022-05-17HU00007262520,974102253.311.000
2022-05-16HU00007262520,970909249.296.000
2022-05-13HU00007262520,971369246.564.000
2022-05-12HU00007262520,964399243.456.000
2022-05-11HU00007262520,955575235.388.000
2022-05-10HU00007262520,954982233.326.000
2022-05-09HU00007262520,961037233.552.000
2022-05-06HU00007262520,966475233.277.000
2022-05-05HU00007262520,967908233.148.000
2022-05-04HU00007262520,976673234.828.000
2022-05-03HU00007262520,979720234.737.000
2022-05-02HU00007262520,977747234.502.000
2022-04-29HU00007262520,975264233.759.000
2022-04-28HU00007262520,983564235.144.000
2022-04-27HU00007262520,980831234.096.000
2022-04-26HU00007262520,974984232.700.000
2022-04-25HU00007262520,974445232.219.000
2022-04-22HU00007262520,969820231.826.000
2022-04-21HU00007262520,973640232.374.000
2022-04-20HU00007262520,978098228.172.000
2022-04-19HU00007262520,980615227.536.000
2022-04-14HU00007262520,983332225.186.000
2022-04-13HU00007262520,986098223.219.000
2022-04-12HU00007262520,983429214.904.000
2022-04-11HU00007262520,981560213.791.000
2022-04-08HU00007262520,985702214.550.000
2022-04-07HU00007262520,995307215.398.000
2022-04-06HU00007262520,992608213.093.000
2022-04-05HU00007262520,993408211.908.000
2022-04-04HU00007262520,996020211.665.000
2022-04-01HU00007262520,988862210.144.000
2022-03-31HU00007262520,991197210.641.000
2022-03-30HU00007262520,983983209.510.000
2022-03-29HU00007262520,993996210.547.000
2022-03-28HU00007262520,988130209.049.000
2022-03-26HU00007262520,990517209.698.000
2022-03-25HU00007262520,990517209.698.000
2022-03-24HU00007262520,989824209.521.000
2022-03-23HU00007262520,985889208.743.000
2022-03-22HU00007262520,991645209.480.000
2022-03-21HU00007262520,993990209.925.000
2022-03-18HU00007262520,996948210.260.000
2022-03-17HU00007262520,990255197.767.000
2022-03-16HU00007262520,987018196.126.000
2022-03-11HU00007262520,991391190.838.000
2022-03-10HU00007262520,993389190.973.000
2022-03-09HU00007262521,000611191.666.000
2022-03-08HU00007262521,002276189.674.000
2022-03-07HU00007262521,009800191.120.000
2022-03-04HU00007262521,005356188.848.000
2022-03-03HU00007262521,005962189.521.000
2022-03-02HU00007262521,008836189.508.000
2022-03-01HU00007262520,997592186.411.000
2022-02-28HU00007262520,997260186.214.000
2022-02-25HU00007262521,000877186.809.000
2022-02-24HU00007262520,990946184.926.000
2022-02-23HU00007262520,988326184.728.000
2022-02-22HU00007262520,993218184.897.000
2022-02-21HU00007262520,992610184.754.000
2022-02-18HU00007262520,996592185.255.000
2022-02-17HU00007262520,997490184.602.000
2022-02-16HU00007262520,997586180.450.000
2022-02-15HU00007262520,998209174.800.000
2022-02-14HU00007262520,998203173.393.000
2022-02-11HU00007262520,996489167.771.000
2022-02-10HU00007262521,000160168.062.000
2022-02-09HU00007262521,005426168.272.000
2022-02-08HU00007262521,001069164.489.000
2022-02-07HU00007262520,995949163.282.000
2022-02-04HU00007262520,997788163.532.000
2022-02-03HU00007262521,000625163.862.000
2022-02-02HU00007262521,011051164.855.000
2022-02-01HU00007262521,010475164.761.000
2022-01-31HU00007262521,013560164.969.000
2022-01-28HU00007262521,010676163.964.000
2022-01-27HU00007262521,010118163.854.000
2022-01-26HU00007262521,011868163.992.000
2022-01-25HU00007262521,010947163.713.000
2022-01-24HU00007262521,009940163.535.000
2022-01-21HU00007262521,009659163.014.000
2022-01-20HU00007262521,012366163.361.000
2022-01-19HU00007262521,011640163.203.000
2022-01-18HU00007262521,012670159.252.000
2022-01-17HU00007262521,016768159.026.000
2022-01-14HU00007262521,016539156.450.000
2022-01-13HU00007262521,017732154.952.000
2022-01-12HU00007262521,023691155.024.000
2022-01-11HU00007262521,023404148.694.000
2022-01-10HU00007262521,019869147.910.000
2022-01-07HU00007262521,022169145.916.000
2022-01-06HU00007262521,025971145.313.000
2022-01-05HU00007262521,030181145.604.000
2022-01-04HU00007262521,038726141.292.000
2022-01-03HU00007262521,044860142.127.000
2021-12-31HU00007262521,045244142.179.000
2021-12-30HU00007262521,046493142.349.000
2021-12-29HU00007262521,048003142.169.000
2021-12-28HU00007262521,046943141.370.000
2021-12-27HU00007262521,049463141.691.000
2021-12-23HU00007262521,044087140.903.000
2021-12-22HU00007262521,040309140.498.000
2021-12-21HU00007262521,037730139.493.000
2021-12-20HU00007262521,033786138.863.000
2021-12-17HU00007262521,038407139.293.000
2021-12-16HU00007262521,041260136.268.000
2021-12-15HU00007262521,039931135.365.000
2021-12-14HU00007262521,037362130.485.000
2021-12-13HU00007262521,042821127.072.000
2021-12-11HU00007262521,044689127.086.000
2021-12-10HU00007262521,044689127.086.000
2021-12-09HU00007262521,041422126.174.000
2021-12-08HU00007262521,043578126.185.000
2021-12-07HU00007262521,042749123.291.000
2021-12-06HU00007262521,035684122.035.000
2021-12-03HU00007262521,028801121.114.000
2021-12-02HU00007262521,027610120.424.000
2021-12-01HU00007262521,030043120.714.000
2021-11-30HU00007262521,033732120.482.000
2021-11-29HU00007262521,041717121.382.000
2021-11-26HU00007262521,036053120.697.000
2021-11-25HU00007262521,045602121.750.000
2021-11-24HU00007262521,047042121.897.000
2021-11-23HU00007262521,046801121.267.000
2021-11-22HU00007262521,050519121.598.000
2021-11-19HU00007262521,048264121.470.000
2021-11-18HU00007262521,045033120.996.000
2021-11-17HU00007262521,049522121.305.000
2021-11-16HU00007262521,052357115.418.000
2021-11-15HU00007262521,052917113.890.000
2021-11-12HU00007262521,050609113.095.000
2021-11-11HU00007262521,048928108.514.000
2021-11-10HU00007262521,042435107.567.000
2021-11-09HU00007262521,045154106.005.000
2021-11-08HU00007262521,043172104.748.000
2021-11-05HU00007262521,043293104.510.000
2021-11-04HU00007262521,043926104.234.000
2021-11-03HU00007262521,037930103.105.000
2021-11-02HU00007262521,037326103.045.000
2021-10-29HU00007262521,036145102.794.000
2021-10-28HU00007262521,041539102.799.000
2021-10-27HU00007262521,043547102.998.000
2021-10-26HU00007262521,043522102.951.000
2021-10-25HU00007262521,040654102.616.000
2021-10-22HU00007262521,038585102.387.000
2021-10-21HU00007262521,036801101.644.000
2021-10-20HU00007262521,037331101.616.000
2021-10-19HU00007262521,032785100.931.000
2021-10-18HU00007262521,03366998.189.600
2021-10-15HU00007262521,03471297.578.600
2021-10-14HU00007262521,03354695.228.800
2021-10-13HU00007262521,02982893.526.200
2021-10-12HU00007262521,02823789.571.700
2021-10-11HU00007262521,03133589.536.600
2021-10-08HU00007262521,02971189.245.600
2021-10-07HU00007262521,02928688.345.800
2021-10-06HU00007262521,02790887.441.800
2021-10-05HU00007262521,02389286.655.200
2021-10-04HU00007262521,01940085.855.100
2021-10-01HU00007262521,02983786.734.100
2021-09-30HU00007262521,03122386.850.800
2021-09-29HU00007262521,02957386.496.900
2021-09-28HU00007262521,02699585.695.300
2021-09-27HU00007262521,03232586.080.000
2021-09-24HU00007262521,03077785.930.900
2021-09-23HU00007262521,03110186.118.000
2021-09-22HU00007262521,02780985.818.100
2021-09-21HU00007262521,02228184.821.500
2021-09-20HU00007262521,02250384.810.000
2021-09-17HU00007262521,02530784.872.600
2021-09-16HU00007262521,02475982.492.200
2021-09-15HU00007262521,02486681.825.900
2021-09-14HU00007262521,02447978.460.000
2021-09-13HU00007262521,02675376.099.200
2021-09-10HU00007262521,02658575.871.800
2021-09-09HU00007262521,02809675.538.400
2021-09-08HU00007262521,02576175.366.800
2021-09-07HU00007262521,02324372.417.800
2021-09-06HU00007262521,02517271.744.400
2021-09-03HU00007262521,02460671.674.800
2021-09-02HU00007262521,02290671.170.900
2021-09-01HU00007262521,02493171.509.500
2021-08-31HU00007262521,02607571.064.300
2021-08-30HU00007262521,02575470.502.100
2021-08-27HU00007262521,02899470.704.800
2021-08-26HU00007262521,02447370.369.100
2021-08-25HU00007262521,02572070.434.700
2021-08-24HU00007262521,02979070.574.200
2021-08-23HU00007262521,03066770.554.300
2021-08-19HU00007262521,02986270.469.300
2021-08-18HU00007262521,03022769.964.200
2021-08-17HU00007262521,03160467.717.800
2021-08-16HU00007262521,03166266.171.600
2021-08-13HU00007262521,03323265.432.400
2021-08-12HU00007262521,03445765.334.900
2021-08-11HU00007262521,03687363.592.600
2021-08-10HU00007262521,03327862.797.100
2021-08-09HU00007262521,03535762.483.400
2021-08-06HU00007262521,03235961.627.500
2021-08-05HU00007262521,03334261.656.500
2021-08-04HU00007262521,03273961.530.500
2021-08-03HU00007262521,03194061.172.900
2021-08-02HU00007262521,03260661.212.400
2021-07-30HU00007262521,03197461.174.900
2021-07-29HU00007262521,03534661.159.800
2021-07-28HU00007262521,03516560.709.200
2021-07-27HU00007262521,03872560.892.900
2021-07-26HU00007262521,04053260.838.800
2021-07-23HU00007262521,03759860.627.300
2021-07-22HU00007262521,03515660.504.900
2021-07-21HU00007262521,03470060.258.300
2021-07-20HU00007262521,03214360.049.400
2021-07-19HU00007262521,02857759.786.900
2021-07-16HU00007262521,03068858.859.600
2021-07-15HU00007262521,03217658.714.600
2021-07-14HU00007262521,03247357.991.600
2021-07-13HU00007262521,02908156.411.000
2021-07-12HU00007262521,02581656.157.100
2021-07-09HU00007262521,02607256.031.100
2021-07-08HU00007262521,02601855.898.100
2021-07-07HU00007262521,02473955.178.400
2021-07-06HU00007262521,02109754.647.300
2021-07-05HU00007262521,01680254.407.500
2021-07-02HU00007262521,01832754.299.100
2021-07-01HU00007262521,01525854.135.500
2021-06-30HU00007262521,01607354.178.900
2021-06-29HU00007262521,01303253.931.800
2021-06-28HU00007262521,01267853.492.900
2021-06-25HU00007262521,01252153.484.600
2021-06-24HU00007262521,00982553.342.200
2021-06-23HU00007262521,00711553.199.000
2021-06-22HU00007262521,01374253.019.100
2021-06-21HU00007262521,01429053.047.800
2021-06-18HU00007262521,01402052.853.600
2021-06-17HU00007262521,01433352.840.000
2021-06-16HU00007262521,00676151.995.600
2021-06-15HU00007262521,00693051.494.300
2021-06-14HU00007262521,00719951.158.000
2021-06-11HU00007262521,00116850.646.700
2021-06-10HU00007262520,99693550.132.600
2021-06-09HU00007262520,99593850.047.400
2021-06-08HU00007262520,99574949.938.000
2021-06-07HU00007262520,99259149.759.600
2021-06-04HU00007262520,99631549.896.200
2021-06-03HU00007262520,99083649.621.900
2021-06-02HU00007262520,99013849.506.900
2021-06-01HU00007262520,98984349.492.100
2021-05-31HU00007262520,99083449.541.700
2021-05-28HU00007262520,99138249.569.100
2021-05-27HU00007262520,99180149.590.100
2021-05-26HU00007262520,99331749.665.800
2021-05-25HU00007262520,98657749.328.800
2021-05-21HU00007262520,98554849.277.400
2021-05-20HU00007262520,98520349.260.100
2021-05-19HU00007262520,98258849.129.400
2021-05-18HU00007262520,98415949.207.900
2021-05-17HU00007262520,99044349.522.200
2021-05-14HU00007262520,99897249.948.600
2021-05-13HU00007262520,99657449.828.700
2021-05-12HU00007262520,99636049.818.000
2021-05-11HU00007262521,00312050.156.000
2021-05-10HU00007262521,00848450.424.200
2021-05-07HU00007262521,01241750.620.800
2021-05-06HU00007262521,01212550.606.300
2021-05-05HU00007262521,01379150.689.500
2021-05-04HU00007262521,01242450.621.200
2021-05-03HU00007262521,01137150.568.600
2021-04-30HU00007262521,01022550.511.300
2021-04-29HU00007262521,01301550.650.800
2021-04-28HU00007262521,01474650.737.300
2021-04-27HU00007262521,01743950.871.900
2021-04-26HU00007262521,01740150.870.000
2021-04-23HU00007262521,01724350.862.200
2021-04-22HU00007262521,01586950.793.500
2021-04-21HU00007262521,01583250.791.600
2021-04-20HU00007262521,00996250.498.100
2021-04-19HU00007262521,01556450.778.200
2021-04-16HU00007262521,01736150.868.000
2021-04-15HU00007262521,01325750.662.900
2021-04-14HU00007262521,00832850.416.400
2021-04-13HU00007262521,00866850.433.400
2021-04-12HU00007262521,00716150.358.000
2021-04-09HU00007262521,00966650.483.300
2021-04-08HU00007262521,00955350.477.600
2021-04-07HU00007262521,01023850.511.900
2021-04-06HU00007262521,01289350.644.700
2021-04-01HU00007262521,01347850.673.900
2021-03-31HU00007262521,01369150.684.500
2021-03-30HU00007262521,01155750.577.800
2021-03-29HU00007262521,01201950.601.000
2021-03-26HU00007262521,01338550.669.200
2021-03-25HU00007262521,01180250.590.100
2021-03-24HU00007262521,00977250.488.600
2021-03-23HU00007262521,01069650.534.800
2021-03-22HU00007262521,01147650.573.800
2021-03-19HU00007262521,01108050.554.000
2021-03-18HU00007262521,00934950.467.400
2021-03-17HU00007262521,01171150.585.500
2021-03-16HU00007262521,01355550.677.700
2021-03-12HU00007262521,00872550.436.200
2021-03-11HU00007262521,00973750.486.900
2021-03-10HU00007262521,00648150.324.100
2021-03-09HU00007262521,00351250.175.600
2021-03-08HU00007262521,00198950.099.500
2021-03-05HU00007262521,00240450.120.200
2021-03-04HU00007262520,99614049.807.000
2021-03-03HU00007262520,99761849.880.900
2021-03-02HU00007262521,00215050.107.500
2021-03-01HU00007262521,00118950.059.400
2021-02-26HU00007262520,98894249.447.100
2021-02-25HU00007262520,98671949.336.000
2021-02-24HU00007262520,99578249.789.100
2021-02-23HU00007262520,99556549.778.300
2021-02-22HU00007262520,99782849.891.400
2021-02-19HU00007262521,00034850.017.400
2021-02-18HU00007262521,00275150.137.500
2021-02-17HU00007262521,00648050.324.000
2021-02-16HU00007262521,00389750.194.900
2021-02-15HU00007262521,00739650.369.800
2021-02-12HU00007262521,00893750.446.800
2021-02-11HU00007262521,00452850.226.400
2021-02-10HU00007262521,00520650.260.300
2021-02-09HU00007262521,00628850.314.400
2021-02-08HU00007262521,00659550.329.800
2021-02-05HU00007262521,00333350.166.600
2021-02-04HU00007262521,00221450.110.700
2021-02-03HU00007262521,00011450.005.700
2021-02-02HU00007262520,99740549.870.300
2021-02-01HU00007262520,99552249.776.100
2021-01-29HU00007262520,99407049.703.500
2021-01-28HU00007262521,00149750.074.800
2021-01-27HU00007262520,99823549.911.800
2021-01-26HU00007262521,00225550.112.700
2021-01-25HU00007262521,00050050.025.000
2021-01-22HU00007262520,99996849.998.400
2021-01-21HU00007262520,99999950.000.000