maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Klímatudatos ESG Vegyes Alapok Alapja
Évesített hozam: 7,69%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007262111,2524243.294.390.000
2024-03-25HU00007262111,2536343.288.680.000
2024-03-22HU00007262111,2584303.301.370.000
2024-03-21HU00007262111,2477273.277.100.000
2024-03-20HU00007262111,2460673.272.400.000
2024-03-19HU00007262111,2439673.226.200.000
2024-03-18HU00007262111,2374843.204.430.000
2024-03-14HU00007262111,2402603.203.360.000
2024-03-13HU00007262111,2488633.225.340.000
2024-03-12HU00007262111,2469713.220.070.000

2024-03-11HU00007262111,2394943.200.980.000
2024-03-08HU00007262111,2408373.204.370.000
2024-03-07HU00007262111,2447453.215.050.000
2024-03-06HU00007262111,2363473.193.840.000
2024-03-05HU00007262111,2395783.205.120.000
2024-03-04HU00007262111,2386283.201.950.000
2024-03-01HU00007262111,2382933.205.880.000
2024-02-29HU00007262111,2324323.189.810.000
2024-02-28HU00007262111,2255383.162.740.000
2024-02-27HU00007262111,2207833.150.460.000
2024-02-26HU00007262111,2212913.151.740.000
2024-02-23HU00007262111,2218913.153.280.000
2024-02-22HU00007262111,2166483.140.220.000
2024-02-21HU00007262111,2060783.112.720.000
2024-02-20HU00007262111,2103293.123.120.000
2024-02-19HU00007262111,2161203.141.760.000
2024-02-16HU00007262111,2166733.138.140.000
2024-02-15HU00007262111,2189533.142.020.000
2024-02-14HU00007262111,2149113.147.560.000
2024-02-13HU00007262111,2073963.129.960.000
2024-02-12HU00007262111,2116703.140.940.000
2024-02-09HU00007262111,2142703.167.210.000
2024-02-08HU00007262111,2114043.157.960.000
2024-02-07HU00007262111,2109053.159.260.000
2024-02-06HU00007262111,2057083.145.630.000
2024-02-05HU00007262111,1987153.127.350.000
2024-02-02HU00007262111,1938383.115.820.000
2024-02-01HU00007262111,1961653.125.790.000
2024-01-31HU00007262111,1897583.113.980.000
2024-01-30HU00007262111,2031883.144.700.000
2024-01-29HU00007262111,2044463.156.930.000
2024-01-26HU00007262111,1895043.120.090.000
2024-01-25HU00007262111,1890973.122.430.000
2024-01-24HU00007262111,1827923.105.820.000
2024-01-23HU00007262111,1818793.103.480.000
2024-01-22HU00007262111,1763723.088.970.000
2024-01-19HU00007262111,1732603.082.430.000
2024-01-18HU00007262111,1656483.075.360.000
2024-01-17HU00007262111,1586383.059.910.000
2024-01-16HU00007262111,1619533.068.590.000
2024-01-15HU00007262111,1593533.063.750.000
2024-01-12HU00007262111,1589673.069.910.000
2024-01-11HU00007262111,1555073.060.710.000
2024-01-10HU00007262111,1505283.047.320.000
2024-01-09HU00007262111,1498933.047.740.000
2024-01-08HU00007262111,1449523.035.710.000
2024-01-05HU00007262111,1382573.020.630.000
2024-01-04HU00007262111,1409203.027.650.000
2024-01-03HU00007262111,1467563.046.680.000
2024-01-02HU00007262111,1554093.069.280.000
2023-12-29HU00007262111,1573533.071.280.000
2023-12-28HU00007262111,1535833.069.210.000
2023-12-27HU00007262111,1530333.067.750.000
2023-12-22HU00007262111,1531323.067.490.000
2023-12-21HU00007262111,1548323.086.820.000
2023-12-20HU00007262111,1557863.095.790.000
2023-12-19HU00007262111,1561073.096.550.000
2023-12-18HU00007262111,1571083.125.690.000
2023-12-15HU00007262111,1511123.114.810.000
2023-12-14HU00007262111,1455443.100.760.000
2023-12-13HU00007262111,1496533.123.270.000
2023-12-12HU00007262111,1449593.124.450.000
2023-12-11HU00007262111,1403103.119.280.000
2023-12-08HU00007262111,1402483.120.130.000
2023-12-07HU00007262111,1373133.117.750.000
2023-12-06HU00007262111,1334203.118.450.000
2023-12-05HU00007262111,1274573.110.690.000
2023-12-04HU00007262111,1248953.110.410.000
2023-12-01HU00007262111,1278183.122.250.000
2023-11-30HU00007262111,1176223.095.670.000
2023-11-29HU00007262111,1086133.070.710.000
2023-11-28HU00007262111,1080343.070.090.000
2023-11-27HU00007262111,1078003.071.670.000
2023-11-24HU00007262111,1079163.071.950.000
2023-11-23HU00007262111,1087793.076.910.000
2023-11-22HU00007262111,1126633.090.390.000
2023-11-21HU00007262111,1064633.073.540.000
2023-11-20HU00007262111,1034543.066.210.000
2023-11-17HU00007262111,0991703.056.130.000
2023-11-16HU00007262111,0940223.041.740.000
2023-11-15HU00007262111,0929923.044.950.000
2023-11-14HU00007262111,0941393.047.670.000
2023-11-13HU00007262111,0862733.026.680.000
2023-11-10HU00007262111,0867773.034.570.000
2023-11-09HU00007262111,0856243.038.560.000
2023-11-08HU00007262111,0854123.039.540.000
2023-11-07HU00007262111,0859443.040.960.000
2023-11-06HU00007262111,0854833.041.620.000
2023-11-03HU00007262111,0912943.059.260.000
2023-11-02HU00007262111,0903803.061.760.000
2023-10-31HU00007262111,0724113.012.690.000
2023-10-30HU00007262111,0672852.999.430.000
2023-10-27HU00007262111,0679043.001.180.000
2023-10-26HU00007262111,0731703.019.220.000
2023-10-25HU00007262111,0792633.036.360.000
2023-10-24HU00007262111,0725693.020.540.000
2023-10-20HU00007262111,0754943.029.280.000
2023-10-19HU00007262111,0870213.061.800.000
2023-10-18HU00007262111,0901083.073.750.000
2023-10-17HU00007262111,1057693.117.900.000
2023-10-16HU00007262111,1103663.130.790.000
2023-10-13HU00007262111,1112913.133.360.000
2023-10-12HU00007262111,1125783.136.520.000
2023-10-11HU00007262111,1140743.144.990.000
2023-10-10HU00007262111,1143883.149.680.000
2023-10-09HU00007262111,1107213.139.260.000
2023-10-06HU00007262111,1032623.126.280.000
2023-10-05HU00007262111,1018783.122.290.000
2023-10-04HU00007262111,1034403.126.680.000
2023-10-03HU00007262111,1004413.122.930.000
2023-10-02HU00007262111,1091803.147.730.000
2023-09-29HU00007262111,1181503.175.690.000
2023-09-28HU00007262111,1235103.192.380.000
2023-09-27HU00007262111,1138763.167.940.000
2023-09-26HU00007262111,1150023.171.160.000
2023-09-25HU00007262111,1241683.197.430.000
2023-09-22HU00007262111,1140833.169.430.000
2023-09-21HU00007262111,1115703.165.670.000
2023-09-20HU00007262111,1148253.175.280.000
2023-09-19HU00007262111,1180023.189.920.000
2023-09-18HU00007262111,1215593.204.220.000
2023-09-15HU00007262111,1236403.210.390.000
2023-09-14HU00007262111,1276823.223.100.000
2023-09-13HU00007262111,1182383.195.500.000
2023-09-12HU00007262111,1245013.213.300.000
2023-09-11HU00007262111,1213503.206.090.000
2023-09-08HU00007262111,1213193.205.920.000
2023-09-07HU00007262111,1354953.248.610.000
2023-09-06HU00007262111,1273613.225.760.000
2023-09-05HU00007262111,1245363.217.000.000
2023-09-04HU00007262111,1178233.197.790.000
2023-09-01HU00007262111,1214573.208.180.000
2023-08-31HU00007262111,1086903.171.650.000
2023-08-30HU00007262111,1059673.164.640.000
2023-08-29HU00007262111,1132913.188.200.000
2023-08-28HU00007262111,1085693.175.590.000
2023-08-25HU00007262111,1036663.163.970.000
2023-08-24HU00007262111,1003213.154.340.000
2023-08-23HU00007262111,1053243.170.060.000
2023-08-22HU00007262111,0943093.138.410.000
2023-08-21HU00007262111,0914063.130.080.000
2023-08-18HU00007262111,0931603.135.840.000
2023-08-17HU00007262111,1009953.165.250.000
2023-08-16HU00007262111,1017103.167.240.000
2023-08-15HU00007262111,1094823.192.160.000
2023-08-14HU00007262111,0976153.159.670.000
2023-08-11HU00007262111,1020393.172.430.000
2023-08-10HU00007262111,1079123.188.840.000
2023-08-09HU00007262111,1133843.204.460.000
2023-08-08HU00007262111,1122843.201.300.000
2023-08-07HU00007262111,1224793.230.570.000
2023-08-04HU00007262111,1230773.235.470.000
2023-08-03HU00007262111,1277013.249.340.000
2023-08-02HU00007262111,1262563.249.000.000
2023-08-01HU00007262111,1359253.278.750.000
2023-07-31HU00007262111,1250173.248.810.000
2023-07-28HU00007262111,1191783.232.950.000
2023-07-27HU00007262111,1038593.188.750.000
2023-07-26HU00007262111,1125243.213.730.000
2023-07-25HU00007262111,1064783.196.250.000
2023-07-24HU00007262111,1045173.192.690.000
2023-07-21HU00007262111,1048853.193.710.000
2023-07-20HU00007262111,1009813.183.550.000
2023-07-19HU00007262111,0886703.148.320.000
2023-07-18HU00007262111,0857453.145.560.000
2023-07-17HU00007262111,0790843.125.820.000
2023-07-14HU00007262111,0849453.143.300.000
2023-07-13HU00007262111,0881773.154.220.000
2023-07-12HU00007262111,0898173.178.330.000
2023-07-11HU00007262111,0936743.189.490.000
2023-07-10HU00007262111,0990003.207.790.000
2023-07-07HU00007262111,1073473.232.100.000
2023-07-06HU00007262111,0990173.209.060.000
2023-07-05HU00007262111,0999713.212.730.000
2023-07-04HU00007262111,0946393.199.670.000
2023-07-03HU00007262111,0915603.192.680.000
2023-06-30HU00007262111,0850843.178.210.000
2023-06-29HU00007262111,0777433.173.610.000
2023-06-28HU00007262111,0756503.174.580.000
2023-06-27HU00007262111,0679643.166.400.000
2023-06-26HU00007262111,0680313.180.400.000
2023-06-23HU00007262111,0765023.204.330.000
2023-06-22HU00007262111,0710103.182.990.000
2023-06-21HU00007262111,0755193.198.370.000
2023-06-20HU00007262111,0868403.231.930.000
2023-06-19HU00007262111,0898563.240.960.000
2023-06-16HU00007262111,0911143.244.660.000
2023-06-15HU00007262111,0921023.249.920.000
2023-06-14HU00007262111,0848883.232.360.000
2023-06-13HU00007262111,0816173.223.760.000
2023-06-12HU00007262111,0743553.209.220.000
2023-06-09HU00007262111,0726053.219.660.000
2023-06-08HU00007262111,0709783.233.970.000
2023-06-07HU00007262111,0697533.231.110.000
2023-06-06HU00007262111,0744973.254.870.000
2023-06-05HU00007262111,0718703.251.230.000
2023-06-02HU00007262111,0757043.262.860.000
2023-06-01HU00007262111,0682093.250.420.000
2023-05-31HU00007262111,0653273.247.290.000
2023-05-30HU00007262111,0649353.255.160.000
2023-05-26HU00007262111,0676633.269.750.000
2023-05-25HU00007262111,0630413.270.670.000
2023-05-24HU00007262111,0617243.267.060.000
2023-05-23HU00007262111,0721343.301.480.000
2023-05-22HU00007262111,0739543.310.090.000
2023-05-19HU00007262111,0788173.344.380.000
2023-05-18HU00007262111,0616633.299.050.000
2023-05-17HU00007262111,0478453.258.400.000
2023-05-16HU00007262111,0481763.268.350.000
2023-05-15HU00007262111,0524083.281.520.000
2023-05-12HU00007262111,0563193.302.040.000
2023-05-11HU00007262111,0527463.301.180.000
2023-05-10HU00007262111,0523253.305.150.000
2023-05-09HU00007262111,0511703.311.130.000
2023-05-08HU00007262111,0536483.321.270.000
2023-05-05HU00007262111,0553613.328.750.000
2023-05-04HU00007262111,0486793.309.140.000
2023-05-03HU00007262111,0529343.332.100.000
2023-05-02HU00007262111,0516043.327.890.000
2023-04-28HU00007262111,0561113.344.280.000
2023-04-27HU00007262111,0519633.338.020.000
2023-04-26HU00007262111,0536973.349.050.000
2023-04-25HU00007262111,0606663.388.110.000
2023-04-24HU00007262111,0632603.399.020.000
2023-04-21HU00007262111,0674993.415.800.000
2023-04-20HU00007262111,0701713.424.310.000
2023-04-19HU00007262111,0677943.417.060.000
2023-04-18HU00007262111,0538153.375.270.000
2023-04-17HU00007262111,0577173.391.660.000
2023-04-14HU00007262111,0539333.390.440.000
2023-04-13HU00007262111,0574953.402.400.000
2023-04-12HU00007262111,0592893.409.000.000
2023-04-11HU00007262111,0623693.428.650.000
2023-04-06HU00007262111,0638973.436.330.000
2023-04-05HU00007262111,0624793.431.950.000
2023-04-04HU00007262111,0605953.442.360.000
2023-04-03HU00007262111,0763253.500.980.000
2023-03-31HU00007262111,0753423.505.580.000
2023-03-30HU00007262111,0675823.480.280.000
2023-03-29HU00007262111,0655513.475.130.000
2023-03-28HU00007262111,0696093.488.920.000
2023-03-27HU00007262111,0743673.505.370.000
2023-03-24HU00007262111,0807843.526.790.000
2023-03-23HU00007262111,0690363.494.660.000
2023-03-22HU00007262111,0785473.526.190.000
2023-03-21HU00007262111,0867213.557.700.000
2023-03-20HU00007262111,1001113.610.650.000
2023-03-17HU00007262111,0878803.577.420.000
2023-03-16HU00007262111,0965383.621.560.000
2023-03-14HU00007262111,0893833.590.400.000
2023-03-13HU00007262111,0646263.521.500.000
2023-03-10HU00007262111,0658293.546.610.000
2023-03-09HU00007262111,0668993.556.210.000
2023-03-08HU00007262111,0788253.595.870.000
2023-03-07HU00007262111,0681343.562.910.000
2023-03-06HU00007262111,0742233.583.220.000
2023-03-03HU00007262111,0761043.589.490.000
2023-03-02HU00007262111,0560503.526.750.000
2023-03-01HU00007262111,0581063.534.120.000
2023-02-28HU00007262111,0723763.583.220.000
2023-02-27HU00007262111,0736223.587.390.000
2023-02-24HU00007262111,0749793.596.570.000
2023-02-23HU00007262111,0798883.621.810.000
2023-02-22HU00007262111,0829523.637.790.000
2023-02-21HU00007262111,0802413.630.280.000
2023-02-20HU00007262111,0910463.673.500.000
2023-02-17HU00007262111,0960253.690.180.000
2023-02-16HU00007262111,0899743.670.600.000
2023-02-15HU00007262111,0862193.661.750.000
2023-02-14HU00007262111,0909733.679.910.000
2023-02-13HU00007262111,1062623.731.420.000
2023-02-10HU00007262111,1064693.735.050.000
2023-02-09HU00007262111,0970553.703.220.000
2023-02-08HU00007262111,1085933.743.260.000
2023-02-07HU00007262111,1193153.779.180.000
2023-02-06HU00007262111,1054343.733.330.000
2023-02-03HU00007262111,0957653.705.820.000
2023-02-02HU00007262111,1041043.756.490.000
2023-02-01HU00007262111,1013683.757.680.000
2023-01-31HU00007262111,0974093.747.310.000
2023-01-30HU00007262111,0986223.756.280.000
2023-01-27HU00007262111,0959663.747.200.000
2023-01-26HU00007262111,0955233.746.620.000
2023-01-25HU00007262111,0932773.753.830.000
2023-01-24HU00007262111,1110783.822.110.000
2023-01-23HU00007262111,1035333.796.470.000
2023-01-20HU00007262111,1047143.807.770.000
2023-01-19HU00007262111,1007563.794.130.000
2023-01-18HU00007262111,1034613.817.710.000
2023-01-17HU00007262111,1165933.878.590.000
2023-01-16HU00007262111,1135863.874.950.000
2023-01-13HU00007262111,1065493.850.430.000
2023-01-12HU00007262111,1120383.869.320.000
2023-01-11HU00007262111,1103373.864.390.000
2023-01-10HU00007262111,0992473.828.280.000
2023-01-09HU00007262111,0968453.822.080.000
2023-01-06HU00007262111,1012453.837.360.000
2023-01-05HU00007262111,0865353.798.100.000
2023-01-04HU00007262111,0875523.804.560.000
2023-01-03HU00007262111,0944533.828.710.000
2023-01-02HU00007262111,0866533.799.450.000
2022-12-30HU00007262111,0828203.786.050.000
2022-12-29HU00007262111,0916993.817.090.000
2022-12-28HU00007262111,0890043.807.670.000
2022-12-27HU00007262111,0898543.810.220.000
2022-12-23HU00007262111,0912943.814.270.000
2022-12-22HU00007262111,0944753.847.500.000
2022-12-21HU00007262111,1001823.867.510.000
2022-12-20HU00007262111,0938833.844.950.000
2022-12-19HU00007262111,0995423.864.810.000
2022-12-16HU00007262111,1077673.899.750.000
2022-12-15HU00007262111,1139573.921.580.000
2022-12-14HU00007262111,1339874.000.370.000
2022-12-13HU00007262111,1444154.037.060.000
2022-12-12HU00007262111,1552954.096.890.000
2022-12-09HU00007262111,1444724.063.990.000
2022-12-08HU00007262111,1460164.076.880.000
2022-12-07HU00007262111,1375644.049.180.000
2022-12-06HU00007262111,1464664.082.800.000
2022-12-05HU00007262111,1390644.061.260.000
2022-12-02HU00007262111,1477374.097.660.000
2022-12-01HU00007262111,1512374.111.730.000
2022-11-30HU00007262111,1478744.099.720.000
2022-11-29HU00007262111,1349444.056.080.000
2022-11-28HU00007262111,1333774.051.430.000
2022-11-25HU00007262111,1526384.129.750.000
2022-11-24HU00007262111,1564804.145.670.000
2022-11-23HU00007262111,1363454.079.440.000
2022-11-22HU00007262111,1428074.107.030.000
2022-11-21HU00007262111,1441774.100.080.000
2022-11-18HU00007262111,1364464.076.250.000
2022-11-17HU00007262111,1347664.074.010.000
2022-11-16HU00007262111,1248194.038.140.000
2022-11-15HU00007262111,1249124.047.720.000
2022-11-14HU00007262111,1209104.033.210.000
2022-11-11HU00007262111,1197334.029.460.000
2022-11-10HU00007262111,1182744.024.070.000
2022-11-09HU00007262111,1002433.959.100.000
2022-11-08HU00007262111,0959173.943.660.000
2022-11-07HU00007262111,0959513.958.560.000
2022-11-04HU00007262111,1000793.977.660.000
2022-11-03HU00007262111,1121914.021.460.000
2022-11-02HU00007262111,1102854.018.050.000
2022-10-28HU00007262111,1228034.076.730.000
2022-10-27HU00007262111,1029074.008.240.000
2022-10-26HU00007262111,1063184.022.940.000
2022-10-25HU00007262111,1167564.064.950.000
2022-10-24HU00007262111,1078804.032.120.000
2022-10-21HU00007262111,1060284.034.030.000
2022-10-20HU00007262111,0959933.974.020.000
2022-10-19HU00007262111,1027624.000.760.000
2022-10-18HU00007262111,1039753.999.880.000
2022-10-17HU00007262111,1184824.049.410.000
2022-10-14HU00007262111,1097244.021.030.000
2022-10-13HU00007262111,1507744.170.790.000
2022-10-12HU00007262111,1354774.112.030.000
2022-10-11HU00007262111,1344864.107.580.000
2022-10-10HU00007262111,1376654.139.300.000
2022-10-07HU00007262111,1322324.119.510.000
2022-10-06HU00007262111,1427794.152.390.000
2022-10-05HU00007262111,1429024.156.020.000
2022-10-04HU00007262111,1344224.125.180.000
2022-10-03HU00007262111,1324394.117.970.000
2022-09-30HU00007262111,1181624.069.650.000
2022-09-29HU00007262111,1207434.083.820.000
2022-09-28HU00007262111,1170504.066.700.000
2022-09-27HU00007262111,1020104.011.950.000
2022-09-26HU00007262111,1026494.013.390.000
2022-09-23HU00007262111,1072734.029.400.000
2022-09-22HU00007262111,1123944.049.130.000
2022-09-21HU00007262111,1097694.039.490.000
2022-09-20HU00007262111,0973853.994.310.000
2022-09-19HU00007262111,1091844.028.080.000
2022-09-16HU00007262111,1175444.054.930.000
2022-09-15HU00007262111,1256134.085.070.000
2022-09-14HU00007262111,1245594.076.900.000
2022-09-13HU00007262111,1089184.014.100.000
2022-09-12HU00007262111,1193444.054.480.000
2022-09-09HU00007262111,1162524.035.900.000
2022-09-08HU00007262111,1195054.048.150.000
2022-09-07HU00007262111,1256824.069.130.000
2022-09-06HU00007262111,1255564.068.680.000
2022-09-05HU00007262111,1250454.066.100.000
2022-09-02HU00007262111,1139334.030.520.000
2022-09-01HU00007262111,1208534.051.160.000
2022-08-31HU00007262111,1329794.094.030.000
2022-08-30HU00007262111,1464154.144.260.000
2022-08-29HU00007262111,1623034.200.520.000
2022-08-26HU00007262111,1644074.204.200.000
2022-08-25HU00007262111,1806534.262.320.000
2022-08-24HU00007262111,1808074.261.800.000
2022-08-23HU00007262111,1795604.256.280.000
2022-08-22HU00007262111,1692084.218.980.000
2022-08-19HU00007262111,1797684.257.090.000
2022-08-18HU00007262111,1817284.263.920.000
2022-08-17HU00007262111,1834934.270.640.000
2022-08-16HU00007262111,1838914.272.070.000
2022-08-15HU00007262111,1617834.192.260.000
2022-08-12HU00007262111,1483084.139.300.000
2022-08-11HU00007262111,1393994.107.120.000
2022-08-10HU00007262111,1581334.174.510.000
2022-08-09HU00007262111,1354554.092.750.000
2022-08-08HU00007262111,1353664.092.390.000
2022-08-05HU00007262111,1388284.104.570.000
2022-08-04HU00007262111,1447954.124.290.000
2022-08-03HU00007262111,1434214.120.720.000
2022-08-02HU00007262111,1403984.111.290.000
2022-08-01HU00007262111,1545344.165.460.000
2022-07-29HU00007262111,1616834.188.770.000
2022-07-28HU00007262111,1630964.193.610.000
2022-07-27HU00007262111,1466424.135.180.000
2022-07-26HU00007262111,1209094.044.190.000
2022-07-25HU00007262111,1158834.026.060.000
2022-07-22HU00007262111,1196014.039.200.000
2022-07-21HU00007262111,1279064.065.110.000
2022-07-20HU00007262111,1125604.009.050.000
2022-07-19HU00007262111,1111384.010.060.000
2022-07-18HU00007262111,1113654.011.680.000
2022-07-15HU00007262111,1210074.046.830.000
2022-07-14HU00007262111,1270114.064.020.000
2022-07-13HU00007262111,1289124.057.580.000
2022-07-12HU00007262111,1432864.109.210.000
2022-07-11HU00007262111,1325854.070.780.000
2022-07-08HU00007262111,1243274.041.050.000
2022-07-07HU00007262111,1394834.094.580.000
2022-07-06HU00007262111,1230584.032.610.000
2022-07-05HU00007262111,1073073.972.520.000
2022-07-04HU00007262111,0908733.913.560.000
2022-07-01HU00007262111,0889003.906.480.000
2022-06-30HU00007262111,0786523.871.870.000
2022-06-29HU00007262111,0823573.885.350.000
2022-06-28HU00007262111,0945943.929.270.000
2022-06-27HU00007262111,1026803.957.700.000
2022-06-24HU00007262111,1008473.951.100.000
2022-06-23HU00007262111,0816423.882.170.000
2022-06-22HU00007262111,0725193.849.520.000
2022-06-21HU00007262111,0722533.849.960.000
2022-06-20HU00007262111,0769873.864.850.000
2022-06-17HU00007262111,0744453.850.130.000
2022-06-16HU00007262111,0663693.815.710.000
2022-06-15HU00007262111,0886773.897.060.000
2022-06-14HU00007262111,0859893.873.030.000
2022-06-13HU00007262111,1001633.917.690.000
2022-06-10HU00007262111,1052063.927.670.000
2022-06-09HU00007262111,1117303.952.490.000
2022-06-08HU00007262111,1099603.949.210.000
2022-06-07HU00007262111,1152433.954.720.000
2022-06-03HU00007262111,1203183.967.250.000
2022-06-02HU00007262111,1271354.003.390.000
2022-06-01HU00007262111,1299294.016.150.000
2022-05-31HU00007262111,1234144.008.020.000
2022-05-30HU00007262111,1235474.009.570.000
2022-05-27HU00007262111,1241014.013.290.000
2022-05-26HU00007262111,1084133.956.480.000
2022-05-25HU00007262111,0895553.893.340.000
2022-05-24HU00007262111,0770573.852.570.000
2022-05-23HU00007262111,0815383.871.670.000
2022-05-20HU00007262111,0828653.875.420.000
2022-05-19HU00007262111,0833203.872.580.000
2022-05-18HU00007262111,0861273.876.540.000
2022-05-17HU00007262111,1025063.938.150.000
2022-05-16HU00007262111,0933123.906.550.000
2022-05-13HU00007262111,0942603.910.500.000
2022-05-12HU00007262111,0779543.853.500.000
2022-05-11HU00007262111,0640493.800.920.000
2022-05-10HU00007262111,0656433.795.690.000
2022-05-09HU00007262111,0902013.882.640.000
2022-05-06HU00007262111,0827773.851.870.000
2022-05-05HU00007262111,0855243.866.080.000
2022-05-04HU00007262111,1005753.913.010.000
2022-05-03HU00007262111,1020173.913.630.000
2022-05-02HU00007262111,0891163.867.810.000
2022-04-29HU00007262111,0861603.858.290.000
2022-04-28HU00007262111,0996243.904.190.000
2022-04-27HU00007262111,0962993.892.650.000
2022-04-26HU00007262111,0783983.824.700.000
2022-04-25HU00007262111,0774223.819.980.000
2022-04-22HU00007262111,0688653.789.640.000
2022-04-21HU00007262111,0817963.835.320.000
2022-04-20HU00007262111,0864863.850.560.000
2022-04-19HU00007262111,0907603.864.970.000
2022-04-14HU00007262111,0960863.879.300.000
2022-04-13HU00007262111,1031513.899.790.000
2022-04-12HU00007262111,1003433.888.180.000
2022-04-11HU00007262111,1041593.902.690.000
2022-04-08HU00007262111,1076463.914.870.000
2022-04-07HU00007262111,1172673.945.890.000
2022-04-06HU00007262111,1089713.914.780.000
2022-04-05HU00007262111,0972563.872.930.000
2022-04-04HU00007262111,0954773.862.680.000
2022-04-01HU00007262111,0866033.817.070.000
2022-03-31HU00007262111,0876153.819.130.000
2022-03-30HU00007262111,0857833.812.400.000
2022-03-29HU00007262111,1063603.886.090.000
2022-03-28HU00007262111,1019003.872.320.000
2022-03-25HU00007262111,1041363.879.490.000
2022-03-24HU00007262111,1031753.874.120.000
2022-03-23HU00007262111,0889213.821.400.000
2022-03-22HU00007262111,0985323.851.110.000
2022-03-21HU00007262111,0966113.842.880.000
2022-03-18HU00007262111,0957153.841.270.000
2022-03-17HU00007262111,0836163.799.060.000
2022-03-16HU00007262111,0822543.790.910.000
2022-03-11HU00007262111,0875763.809.300.000
2022-03-10HU00007262111,0876093.816.090.000
2022-03-09HU00007262111,0999593.866.350.000
2022-03-08HU00007262111,1015143.857.270.000
2022-03-07HU00007262111,1287633.959.700.000
2022-03-04HU00007262111,1056603.878.650.000
2022-03-03HU00007262111,1056713.880.280.000
2022-03-02HU00007262111,1148933.938.260.000
2022-03-01HU00007262111,0864393.851.600.000
2022-02-28HU00007262111,0846373.850.260.000
2022-02-25HU00007262111,0835453.858.020.000
2022-02-24HU00007262111,0652703.791.150.000
2022-02-23HU00007262111,0415793.703.080.000
2022-02-22HU00007262111,0510713.732.130.000
2022-02-21HU00007262111,0550233.739.630.000
2022-02-18HU00007262111,0559113.742.010.000
2022-02-17HU00007262111,0582853.748.810.000
2022-02-16HU00007262111,0624233.758.940.000
2022-02-15HU00007262111,0645033.761.910.000
2022-02-14HU00007262111,0630083.756.080.000
2022-02-11HU00007262111,0570323.734.420.000
2022-02-10HU00007262111,0634593.754.870.000
2022-02-09HU00007262111,0705983.778.310.000
2022-02-08HU00007262111,0630283.738.510.000
2022-02-07HU00007262111,0551533.717.010.000
2022-02-04HU00007262111,0586633.723.480.000
2022-02-03HU00007262111,0650433.743.030.000
2022-02-02HU00007262111,0838133.806.960.000
2022-02-01HU00007262111,0823103.805.140.000
2022-01-31HU00007262111,0877293.817.360.000
2022-01-28HU00007262111,0808393.805.510.000
2022-01-27HU00007262111,0786183.788.070.000
2022-01-26HU00007262111,0789453.774.840.000
2022-01-25HU00007262111,0785003.766.540.000
2022-01-24HU00007262111,0779053.748.440.000
2022-01-21HU00007262111,0770443.742.960.000
2022-01-20HU00007262111,0849123.766.980.000
2022-01-19HU00007262111,0854763.761.610.000
2022-01-18HU00007262111,0912073.774.040.000
2022-01-17HU00007262111,0935473.771.340.000
2022-01-14HU00007262111,0914363.732.510.000
2022-01-13HU00007262111,0941293.736.960.000
2022-01-12HU00007262111,1033523.757.360.000
2022-01-11HU00007262111,1060713.748.680.000
2022-01-10HU00007262111,1026323.718.720.000
2022-01-07HU00007262111,1090943.729.920.000
2022-01-06HU00007262111,1177453.756.000.000
2022-01-05HU00007262111,1222843.764.480.000
2022-01-04HU00007262111,1398213.811.580.000
2022-01-03HU00007262111,1426383.810.580.000
2021-12-31HU00007262111,1422053.798.980.000
2021-12-30HU00007262111,1456783.791.330.000
2021-12-29HU00007262111,1464953.783.040.000
2021-12-28HU00007262111,1485103.785.720.000
2021-12-27HU00007262111,1512753.791.140.000
2021-12-23HU00007262111,1401273.736.040.000
2021-12-22HU00007262111,1322393.688.840.000
2021-12-21HU00007262111,1288253.659.950.000
2021-12-20HU00007262111,1163243.608.730.000
2021-12-17HU00007262111,1268323.621.700.000
2021-12-16HU00007262111,1343303.606.930.000
2021-12-15HU00007262111,1380783.620.260.000
2021-12-14HU00007262111,1284153.565.000.000
2021-12-13HU00007262111,1339143.560.150.000
2021-12-10HU00007262111,1351123.539.180.000
2021-12-09HU00007262111,1325763.513.220.000
2021-12-08HU00007262111,1377733.517.610.000
2021-12-07HU00007262111,1370433.515.740.000
2021-12-06HU00007262111,1200233.446.050.000
2021-12-03HU00007262111,1110933.403.280.000
2021-12-02HU00007262111,1082683.385.350.000
2021-12-01HU00007262111,1087293.377.880.000
2021-11-30HU00007262111,1175693.383.830.000
2021-11-29HU00007262111,1302713.405.100.000
2021-11-26HU00007262111,1225133.374.080.000
2021-11-25HU00007262111,1419533.427.240.000
2021-11-24HU00007262111,1456363.440.130.000
2021-11-23HU00007262111,1518243.450.460.000
2021-11-22HU00007262111,1522243.429.200.000
2021-11-19HU00007262111,1397793.377.270.000
2021-11-18HU00007262111,1335633.346.610.000
2021-11-17HU00007262111,1392843.352.600.000
2021-11-16HU00007262111,1395843.343.650.000
2021-11-15HU00007262111,1366353.332.300.000
2021-11-12HU00007262111,1308523.309.730.000
2021-11-11HU00007262111,1216753.257.490.000
2021-11-10HU00007262111,1105033.209.710.000
2021-11-09HU00007262111,1132073.202.300.000
2021-11-08HU00007262111,1079243.183.600.000
2021-11-05HU00007262111,1088763.175.830.000
2021-11-04HU00007262111,1090553.171.350.000
2021-11-03HU00007262111,1010493.127.890.000
2021-11-02HU00007262111,1025263.120.250.000
2021-10-29HU00007262111,0979223.088.290.000
2021-10-28HU00007262111,1024133.086.530.000
2021-10-27HU00007262111,1053803.078.900.000
2021-10-26HU00007262111,1064253.061.440.000
2021-10-25HU00007262111,1003123.013.260.000
2021-10-22HU00007262111,0937842.961.810.000
2021-10-21HU00007262111,0882532.940.490.000
2021-10-20HU00007262111,0923592.950.990.000
2021-10-19HU00007262111,0826842.919.420.000
2021-10-18HU00007262111,0846312.919.190.000
2021-10-15HU00007262111,0835902.913.800.000
2021-10-14HU00007262111,0797592.888.120.000
2021-10-13HU00007262111,0731342.865.120.000
2021-10-12HU00007262111,0711952.853.400.000
2021-10-11HU00007262111,0764852.885.320.000
2021-10-08HU00007262111,0734462.863.520.000
2021-10-07HU00007262111,0729472.845.610.000
2021-10-06HU00007262111,0716682.837.460.000
2021-10-05HU00007262111,0647142.816.720.000
2021-10-04HU00007262111,0574362.785.630.000
2021-10-01HU00007262111,0723782.824.590.000
2021-09-30HU00007262111,0720882.818.670.000
2021-09-29HU00007262111,0726892.818.950.000
2021-09-28HU00007262111,0704402.813.130.000
2021-09-27HU00007262111,0776072.826.700.000
2021-09-24HU00007262111,0741802.811.590.000
2021-09-23HU00007262111,0705532.795.350.000
2021-09-22HU00007262111,0573412.762.340.000
2021-09-21HU00007262111,0537482.742.200.000
2021-09-20HU00007262111,0545692.736.510.000
2021-09-17HU00007262111,0572872.741.040.000
2021-09-16HU00007262111,0565872.726.070.000
2021-09-15HU00007262111,0559872.721.660.000
2021-09-14HU00007262111,0546822.717.020.000
2021-09-13HU00007262111,0561382.716.450.000
2021-09-10HU00007262111,0561172.703.230.000
2021-09-09HU00007262111,0595292.687.520.000
2021-09-08HU00007262111,0572892.662.830.000
2021-09-07HU00007262111,0537392.643.510.000
2021-09-06HU00007262111,0528462.627.290.000
2021-09-03HU00007262111,0554192.618.440.000
2021-09-02HU00007262111,0530702.582.950.000
2021-09-01HU00007262111,0549672.594.630.000
2021-08-31HU00007262111,0570692.590.520.000
2021-08-30HU00007262111,0583792.575.030.000
2021-08-27HU00007262111,0629642.580.180.000
2021-08-26HU00007262111,0557452.551.890.000
2021-08-25HU00007262111,0563262.550.320.000
2021-08-24HU00007262111,0588752.552.990.000
2021-08-23HU00007262111,0596802.553.940.000
2021-08-19HU00007262111,0585702.551.260.000
2021-08-18HU00007262111,0600112.551.540.000
2021-08-17HU00007262111,0638932.557.500.000
2021-08-16HU00007262111,0655182.552.740.000
2021-08-13HU00007262111,0673912.537.610.000
2021-08-12HU00007262111,0697812.537.670.000
2021-08-11HU00007262111,0719982.538.940.000
2021-08-10HU00007262111,0665332.524.270.000
2021-08-09HU00007262111,0706402.519.720.000
2021-08-06HU00007262111,0670032.503.360.000
2021-08-05HU00007262111,0656562.494.090.000
2021-08-04HU00007262111,0657942.489.910.000
2021-08-03HU00007262111,0665692.490.330.000
2021-08-02HU00007262111,0664962.479.900.000
2021-07-30HU00007262111,0677132.482.230.000
2021-07-29HU00007262111,0725272.476.140.000
2021-07-28HU00007262111,0724532.474.330.000
2021-07-27HU00007262111,0781712.462.650.000
2021-07-26HU00007262111,0819662.465.920.000
2021-07-23HU00007262111,0768072.422.000.000
2021-07-22HU00007262111,0729282.409.870.000
2021-07-21HU00007262111,0738742.405.870.000
2021-07-20HU00007262111,0675642.355.440.000
2021-07-19HU00007262111,0616152.341.540.000
2021-07-16HU00007262111,0698842.337.970.000
2021-07-15HU00007262111,0727042.320.560.000
2021-07-14HU00007262111,0770652.323.750.000
2021-07-13HU00007262111,0702092.305.960.000
2021-07-12HU00007262111,0657652.286.780.000
2021-07-09HU00007262111,0589772.270.530.000
2021-07-08HU00007262111,0651482.276.410.000
2021-07-07HU00007262111,0627432.253.610.000
2021-07-06HU00007262111,0603632.245.860.000
2021-07-05HU00007262111,0554602.222.610.000
2021-07-02HU00007262111,0566582.225.130.000
2021-07-01HU00007262111,0513232.216.220.000
2021-06-30HU00007262111,0511372.207.860.000
2021-06-29HU00007262111,0485072.199.840.000
2021-06-28HU00007262111,0454472.190.190.000
2021-06-25HU00007262111,0459712.180.920.000
2021-06-24HU00007262111,0388072.150.430.000
2021-06-23HU00007262111,0368782.145.300.000
2021-06-22HU00007262111,0483662.164.280.000
2021-06-21HU00007262111,0480762.162.190.000
2021-06-18HU00007262111,0476382.146.280.000
2021-06-17HU00007262111,0495632.136.930.000
2021-06-16HU00007262111,0385662.112.470.000
2021-06-15HU00007262111,0397702.110.780.000
2021-06-14HU00007262111,0377822.090.890.000
2021-06-11HU00007262111,0280042.050.880.000
2021-06-10HU00007262111,0247762.039.590.000
2021-06-09HU00007262111,0246532.027.730.000
2021-06-08HU00007262111,0266932.028.970.000
2021-06-07HU00007262111,0219862.015.660.000
2021-06-04HU00007262111,0289342.013.810.000
2021-06-03HU00007262111,0221151.977.730.000
2021-06-02HU00007262111,0197571.966.260.000
2021-06-01HU00007262111,0203051.960.880.000
2021-05-31HU00007262111,0235391.963.970.000
2021-05-28HU00007262111,0231591.962.490.000
2021-05-27HU00007262111,0226791.960.510.000
2021-05-26HU00007262111,0242011.958.410.000
2021-05-25HU00007262111,0168501.943.110.000
2021-05-21HU00007262111,0189211.936.270.000
2021-05-20HU00007262111,0167451.925.020.000
2021-05-19HU00007262111,0156931.914.640.000
2021-05-18HU00007262111,0180351.899.970.000
2021-05-17HU00007262111,0267141.903.460.000
2021-05-14HU00007262111,0379921.942.720.000
2021-05-13HU00007262111,0327711.928.550.000
2021-05-12HU00007262111,0340981.896.330.000
2021-05-11HU00007262111,0420331.886.820.000
2021-05-10HU00007262111,0504541.867.220.000
2021-05-07HU00007262111,0547571.859.960.000
2021-05-06HU00007262111,0535031.847.380.000
2021-05-05HU00007262111,0562251.833.380.000
2021-05-04HU00007262111,0518751.806.790.000
2021-05-03HU00007262111,0527801.791.930.000
2021-04-30HU00007262111,0499011.778.860.000
2021-04-29HU00007262111,0542091.768.100.000
2021-04-28HU00007262111,0579381.766.590.000
2021-04-27HU00007262111,0621591.760.900.000
2021-04-26HU00007262111,0632721.755.480.000
2021-04-23HU00007262111,0627531.755.530.000
2021-04-22HU00007262111,0587531.737.360.000
2021-04-21HU00007262111,0559881.721.040.000
2021-04-20HU00007262111,0492991.702.100.000
2021-04-19HU00007262111,0574471.714.220.000
2021-04-16HU00007262111,0604471.719.090.000
2021-04-15HU00007262111,0548301.704.600.000
2021-04-14HU00007262111,0500221.689.860.000
2021-04-13HU00007262111,0501361.682.570.000
2021-04-12HU00007262111,0476431.675.410.000
2021-04-09HU00007262111,0534271.682.380.000
2021-04-08HU00007262111,0511521.678.750.000
2021-04-07HU00007262111,0534501.682.420.000
2021-04-06HU00007262111,0585691.690.590.000
2021-04-01HU00007262111,0586291.686.200.000
2021-03-31HU00007262111,0563801.675.300.000
2021-03-30HU00007262111,0547901.673.080.000
2021-03-29HU00007262111,0513341.665.340.000
2021-03-26HU00007262111,0546321.668.040.000
2021-03-25HU00007262111,0470761.652.930.000
2021-03-24HU00007262111,0453191.647.690.000
2021-03-23HU00007262111,0478121.629.020.000
2021-03-22HU00007262111,0513011.599.500.000
2021-03-19HU00007262111,0530751.599.210.000
2021-03-18HU00007262111,0536481.602.640.000
2021-03-17HU00007262111,0551831.600.070.000
2021-03-16HU00007262111,0562581.600.240.000
2021-03-12HU00007262111,0507711.580.290.000
2021-03-11HU00007262111,0488461.574.910.000
2021-03-10HU00007262111,0465161.565.230.000
2021-03-09HU00007262111,0422611.558.620.000
2021-03-08HU00007262111,0438611.549.650.000
2021-03-05HU00007262111,0376221.529.650.000
2021-03-04HU00007262111,0261911.504.200.000
2021-03-03HU00007262111,0303401.507.700.000
2021-03-02HU00007262111,0383981.509.710.000
2021-03-01HU00007262111,0376031.489.310.000
2021-02-26HU00007262111,0196521.463.120.000
2021-02-25HU00007262111,0208211.458.160.000
2021-02-24HU00007262111,0305561.463.100.000
2021-02-23HU00007262111,0290001.442.550.000
2021-02-22HU00007262111,0314501.444.000.000
2021-02-19HU00007262111,0346701.445.580.000
2021-02-18HU00007262111,0349641.424.140.000
2021-02-17HU00007262111,0402691.430.430.000
2021-02-16HU00007262111,0367571.388.790.000
2021-02-15HU00007262111,0384581.378.740.000
2021-02-12HU00007262111,0400651.368.390.000
2021-02-11HU00007262111,0312891.345.420.000
2021-02-10HU00007262111,0319671.331.450.000
2021-02-09HU00007262111,0337031.309.410.000
2021-02-08HU00007262111,0363711.281.220.000
2021-02-05HU00007262111,0302941.254.930.000
2021-02-04HU00007262111,0282071.242.600.000
2021-02-03HU00007262111,0251371.216.790.000
2021-02-02HU00007262111,0206921.201.290.000
2021-02-01HU00007262111,0151511.179.720.000
2021-01-29HU00007262111,0097491.155.610.000
2021-01-28HU00007262111,0239751.137.950.000
2021-01-27HU00007262111,0193521.125.540.000
2021-01-26HU00007262111,0257531.091.020.000
2021-01-25HU00007262111,0268211.084.200.000
2021-01-22HU00007262111,0258771.045.190.000
2021-01-21HU00007262111,0319241.040.250.000
2021-01-20HU00007262111,0331951.010.800.000
2021-01-19HU00007262111,032845983.917.000
2021-01-18HU00007262111,033881968.621.000
2021-01-15HU00007262111,030155954.138.000
2021-01-14HU00007262111,034990949.550.000
2021-01-13HU00007262111,033743928.035.000
2021-01-12HU00007262111,035588917.457.000
2021-01-11HU00007262111,037793902.438.000
2021-01-08HU00007262111,035470892.463.000
2021-01-07HU00007262111,026106856.560.000
2021-01-06HU00007262111,019076835.661.000
2021-01-05HU00007262111,025276838.337.000
2021-01-04HU00007262111,022892827.487.000
2020-12-31HU00007262111,034825827.081.000
2020-12-30HU00007262111,029764806.954.000
2020-12-29HU00007262111,028359794.757.000
2020-12-28HU00007262111,026859771.828.000
2020-12-23HU00007262111,021139741.878.000
2020-12-22HU00007262111,018261726.913.000
2020-12-21HU00007262111,015187706.496.000
2020-12-18HU00007262111,011202697.936.000
2020-12-17HU00007262111,007479692.910.000
2020-12-16HU00007262111,005318691.424.000
2020-12-15HU00007262111,003864690.424.000
2020-12-14HU00007262110,999941687.726.000