maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MFC Equity Mercury Befektetési Alap
Évesített hozam: 0,42%

dátum azonosító árfolyam* eszközérték
2024-03-26HU0000726203124,9724463.146.310
2024-03-25HU0000726203124,7061203.139.600
2024-03-22HU0000726203124,9072563.144.660
2024-03-21HU0000726203125,9894273.171.910
2024-03-20HU0000726203125,5530133.160.920
2024-03-19HU0000726203124,6625583.138.500
2024-03-18HU0000726203124,3412333.130.420
2024-03-14HU0000726203124,2443323.127.980
2024-03-13HU0000726203124,8715853.143.770
2024-03-12HU0000726203124,7271503.140.130

2024-03-11HU0000726203123,9724963.121.130
2024-03-08HU0000726203123,4057933.106.860
2024-03-07HU0000726203123,9359033.120.210
2024-03-06HU0000726203122,8446863.092.740
2024-03-05HU0000726203122,4491393.082.780
2024-03-04HU0000726203123,0834343.098.750
2024-03-01HU0000726203122,3709923.080.810
2024-02-29HU0000726203121,2483983.052.550
2024-02-28HU0000726203120,7206803.043.370
2024-02-27HU0000726203120,4711063.037.080
2024-02-26HU0000726203119,5514523.013.890
2024-02-23HU0000726203120,0972593.027.650
2024-02-22HU0000726203120,1117893.028.020
2024-02-21HU0000726203119,0340903.000.850
2024-02-20HU0000726203118,6554012.991.300
2024-02-19HU0000726203119,2103903.005.290
2024-02-16HU0000726203119,2220793.005.590
2024-02-15HU0000726203120,4263493.035.950
2024-02-14HU0000726203118,8054272.995.080
2024-02-13HU0000726203117,4391002.960.640
2024-02-12HU0000726203119,6549173.016.500
2024-02-09HU0000726203118,8386512.995.920
2024-02-08HU0000726203118,8797052.996.960
2024-02-07HU0000726203117,3384492.958.100
2024-02-06HU0000726203117,0714032.951.370
2024-02-05HU0000726203116,1002902.926.890
2024-02-02HU0000726203117,8142762.970.100
2024-02-01HU0000726203118,0846682.976.910
2024-01-31HU0000726203117,1019822.952.140
2024-01-30HU0000726203118,7925102.994.760
2024-01-29HU0000726203119,3589043.009.040
2024-01-26HU0000726203119,1655833.004.160
2024-01-25HU0000726203119,0578453.001.450
2024-01-24HU0000726203117,3372012.958.070
2024-01-23HU0000726203117,4117332.959.950
2024-01-22HU0000726203117,1472872.953.280
2024-01-19HU0000726203116,4739242.936.310
2024-01-18HU0000726203115,2830452.906.290
2024-01-17HU0000726203114,4151152.884.400
2024-01-16HU0000726203115,6645752.915.900
2024-01-15HU0000726203116,3728852.933.760
2024-01-12HU0000726203116,3899852.934.190
2024-01-11HU0000726203115,7739562.918.660
2024-01-10HU0000726203115,9581432.923.300
2024-01-09HU0000726203115,6008732.914.300
2024-01-08HU0000726203116,6112952.939.770
2024-01-05HU0000726203115,7926432.919.130
2024-01-04HU0000726203116,9770562.948.990
2024-01-03HU0000726203117,6205972.965.220
2024-01-02HU0000726203118,8252882.995.590
2023-12-29HU0000726203118,6261692.990.570
2023-12-28HU0000726203119,1658763.004.170
2023-12-27HU0000726203119,1015673.002.550
2023-12-22HU0000726203118,4797622.986.870
2023-12-21HU0000726203118,1595552.978.800
2023-12-20HU0000726203117,1316582.952.890
2023-12-19HU0000726203118,6357082.990.810
2023-12-18HU0000726203117,6398022.965.700
2023-12-15HU0000726203117,6010482.964.720
2023-12-14HU0000726203117,9688632.965.740
2023-12-13HU0000726203116,2702142.923.030
2023-12-12HU0000726203114,6506492.882.320
2023-12-11HU0000726203115,5508582.904.950
2023-12-08HU0000726203114,8799512.888.080
2023-12-07HU0000726203114,5303532.879.290
2023-12-06HU0000726203114,2899382.873.250
2023-12-05HU0000726203114,8551852.887.460
2023-12-04HU0000726203115,5804382.905.690
2023-12-01HU0000726203115,5897212.905.930
2023-11-30HU0000726203114,5281712.879.240
2023-11-29HU0000726203114,1679722.870.180
2023-11-28HU0000726203114,3986962.875.980
2023-11-27HU0000726203114,4601472.877.530
2023-11-24HU0000726203114,3984382.875.980
2023-11-23HU0000726203113,9534282.864.790
2023-11-22HU0000726203113,9581662.869.240
2023-11-21HU0000726203113,4235522.855.780
2023-11-20HU0000726203114,0942443.043.690
2023-11-17HU0000726203113,2716493.021.750
2023-11-16HU0000726203112,6152103.004.240
2023-11-15HU0000726203113,5257883.028.530
2023-11-14HU0000726203112,8543753.010.620
2023-11-13HU0000726203109,4755672.920.480
2023-11-10HU0000726203109,7037842.926.570
2023-11-09HU0000726203108,9714242.907.030
2023-11-08HU0000726203109,6262732.924.500
2023-11-07HU0000726203109,9022232.931.860
2023-11-06HU0000726203110,4478312.946.420
2023-11-03HU0000726203111,2069462.966.670
2023-11-02HU0000726203109,6485662.925.090
2023-10-31HU0000726203106,5828582.843.310
2023-10-30HU0000726203106,2344242.834.020
2023-10-27HU0000726203105,2865182.808.730
2023-10-26HU0000726203106,0712392.829.660
2023-10-25HU0000726203106,2669762.834.880
2023-10-24HU0000726203107,2895282.862.160
2023-10-20HU0000726203107,2004632.859.790
2023-10-19HU0000726203108,4751972.893.790
2023-10-18HU0000726203109,5655662.922.880
2023-10-17HU0000726203111,0157532.961.570
2023-10-16HU0000726203110,7355612.954.090
2023-10-13HU0000726203109,1134722.910.820
2023-10-12HU0000726203109,4240922.919.110
2023-10-11HU0000726203110,8438272.956.980
2023-10-10HU0000726203110,5412992.948.910
2023-10-09HU0000726203110,0188002.934.970
2023-10-06HU0000726203108,9633962.906.820
2023-10-05HU0000726203108,1712442.885.680
2023-10-04HU0000726203108,5670022.896.240
2023-10-03HU0000726203108,2226482.887.060
2023-10-02HU0000726203109,6269972.924.520
2023-09-29HU0000726203110,4236862.945.770
2023-09-28HU0000726203110,1957462.939.690
2023-09-27HU0000726203109,6930412.926.280
2023-09-26HU0000726203109,6611372.925.430
2023-09-25HU0000726203111,3519692.970.540
2023-09-22HU0000726203111,2240152.967.120
2023-09-21HU0000726203111,5841672.976.730
2023-09-20HU0000726203113,6596573.032.100
2023-09-19HU0000726203114,2850903.048.780
2023-09-18HU0000726203114,8802593.064.660
2023-09-15HU0000726203115,2902313.075.600
2023-09-14HU0000726203116,3326493.103.410
2023-09-13HU0000726203114,9434243.066.350
2023-09-12HU0000726203115,6079473.084.070
2023-09-11HU0000726203115,9880023.094.210
2023-09-08HU0000726203115,7331803.087.410
2023-09-07HU0000726203115,5858733.079.320
2023-09-06HU0000726203116,8434063.112.830
2023-09-05HU0000726203117,2098593.122.590
2023-09-04HU0000726203118,2641153.150.670
2023-09-01HU0000726203118,2787473.151.060
2023-08-31HU0000726203117,5857243.132.600
2023-08-30HU0000726203117,7319173.136.500
2023-08-29HU0000726203117,7170353.136.100
2023-08-28HU0000726203116,6973323.108.930
2023-08-25HU0000726203115,9282373.088.440
2023-08-24HU0000726203115,3004173.071.720
2023-08-23HU0000726203116,4567753.102.520
2023-08-22HU0000726203115,4099523.074.640
2023-08-21HU0000726203115,6606663.081.320
2023-08-18HU0000726203115,8217403.085.610
2023-08-17HU0000726203115,8472453.086.290
2023-08-16HU0000726203115,9558253.089.180
2023-08-15HU0000726203116,7523453.110.400
2023-08-14HU0000726203118,2781373.151.050
2023-08-11HU0000726203118,4348763.155.220
2023-08-10HU0000726203118,1818993.148.480
2023-08-09HU0000726203118,8241383.165.590
2023-08-08HU0000726203118,8043463.165.070
2023-08-07HU0000726203120,1052793.199.720
2023-08-04HU0000726203119,4385953.181.960
2023-08-03HU0000726203120,3847543.207.170
2023-08-02HU0000726203121,2655453.230.640
2023-08-01HU0000726203122,3125383.258.530
2023-07-31HU0000726203122,3812113.260.360
2023-07-28HU0000726203121,2792773.231.000
2023-07-27HU0000726203120,2895813.204.630
2023-07-26HU0000726203120,7425533.216.700
2023-07-25HU0000726203121,1040283.226.330
2023-07-24HU0000726203121,1324253.227.090
2023-07-21HU0000726203120,5654813.211.980
2023-07-20HU0000726203120,0783653.199.010
2023-07-19HU0000726203120,8067103.218.410
2023-07-18HU0000726203120,6474643.214.170
2023-07-17HU0000726203119,5992833.186.240
2023-07-14HU0000726203119,7239313.189.570
2023-07-13HU0000726203121,0380893.224.580
2023-07-12HU0000726203119,8835243.193.820
2023-07-11HU0000726203119,3713843.180.170
2023-07-10HU0000726203117,5694463.132.170
2023-07-07HU0000726203117,0841793.119.240
2023-07-06HU0000726203116,5766963.105.720
2023-07-05HU0000726203117,6515573.134.360
2023-07-04HU0000726203118,4895923.156.680
2023-07-03HU0000726203118,4937183.156.790
2023-06-30HU0000726203117,7601743.137.250
2023-06-29HU0000726203116,8494993.112.990
2023-06-28HU0000726203116,1510833.094.380
2023-06-27HU0000726203116,2807203.097.830
2023-06-26HU0000726203115,3416783.072.820
2023-06-23HU0000726203114,1671343.041.530
2023-06-22HU0000726203115,3364653.072.680
2023-06-21HU0000726203115,8429633.086.170
2023-06-20HU0000726203115,9764663.089.730
2023-06-19HU0000726203117,3160643.125.420
2023-06-16HU0000726203117,3294783.125.770
2023-06-15HU0000726203117,6937643.135.480
2023-06-14HU0000726203116,2519343.097.070
2023-06-13HU0000726203116,7757573.111.020
2023-06-12HU0000726203115,8047693.085.150
2023-06-09HU0000726203114,8961963.060.950
2023-06-08HU0000726203114,7744543.057.710
2023-06-07HU0000726203114,8371333.059.380
2023-06-06HU0000726203114,1526333.041.140
2023-06-05HU0000726203112,9655453.009.520
2023-06-02HU0000726203113,2655003.017.510
2023-06-01HU0000726203110,8307172.952.640
2023-05-31HU0000726203109,8970482.927.770
2023-05-30HU0000726203110,6467472.947.740
2023-05-26HU0000726203110,9820282.956.670
2023-05-25HU0000726203109,1762162.908.560
2023-05-24HU0000726203108,7955472.898.420
2023-05-23HU0000726203109,9010652.927.870
2023-05-22HU0000726203110,6266092.947.200
2023-05-19HU0000726203110,4755262.943.180
2023-05-18HU0000726203110,7566842.950.670
2023-05-17HU0000726203109,4287432.915.290
2023-05-16HU0000726203107,4864532.863.550
2023-05-15HU0000726203108,8313362.899.380
2023-05-12HU0000726203107,8998422.874.560
2023-05-11HU0000726203107,9864232.876.870
2023-05-10HU0000726203108,7550132.897.340
2023-05-09HU0000726203108,9905302.903.620
2023-05-08HU0000726203109,6069872.920.040
2023-05-05HU0000726203109,9046022.927.970
2023-05-04HU0000726203107,1129252.853.600
2023-05-03HU0000726203108,4136212.888.250
2023-05-02HU0000726203109,6240592.920.490
2023-04-28HU0000726203112,1976612.989.060
2023-04-27HU0000726203110,8517202.953.200
2023-04-26HU0000726203109,4957542.917.080
2023-04-25HU0000726203110,0852012.932.780
2023-04-24HU0000726203112,3037402.991.880
2023-04-21HU0000726203112,0963192.986.360
2023-04-20HU0000726203112,4407142.995.530
2023-04-19HU0000726203113,4920073.023.540
2023-04-18HU0000726203114,0675553.038.870
2023-04-17HU0000726203113,9233133.035.030
2023-04-14HU0000726203113,7905043.031.490
2023-04-13HU0000726203114,1806273.041.890
2023-04-12HU0000726203113,7958723.031.640
2023-04-11HU0000726203114,4102433.048.000
2023-04-06HU0000726203113,1487513.014.400
2023-04-05HU0000726203113,4093433.024.170
2023-04-04HU0000726203113,9247563.037.920
2023-04-03HU0000726203115,1752883.071.260
2023-03-31HU0000726203114,7020793.058.650
2023-03-30HU0000726203113,0906123.015.670
2023-03-29HU0000726203112,3404572.995.670
2023-03-28HU0000726203110,7437652.953.090
2023-03-27HU0000726203110,7109262.952.220
2023-03-24HU0000726203109,9505112.931.940
2023-03-23HU0000726203109,9666322.932.370
2023-03-22HU0000726203110,0917032.935.710
2023-03-21HU0000726203111,8891892.983.640
2023-03-20HU0000726203110,3765872.943.300
2023-03-17HU0000726203109,0476772.907.870
2023-03-16HU0000726203110,2184962.939.090
2023-03-14HU0000726203110,3657142.943.010
2023-03-13HU0000726203109,0371242.907.580
2023-03-10HU0000726203109,8875372.930.260
2023-03-09HU0000726203111,8042512.981.370
2023-03-08HU0000726203113,9735943.039.220
2023-03-07HU0000726203113,7255383.032.610
2023-03-06HU0000726203115,4370723.078.240
2023-03-03HU0000726203115,7068693.085.440
2023-03-02HU0000726203114,1940533.045.100
2023-03-01HU0000726203113,5494823.027.910
2023-02-28HU0000726203113,3191803.021.770
2023-02-27HU0000726203113,5556823.028.080
2023-02-24HU0000726203113,5003193.026.600
2023-02-23HU0000726203114,4981523.053.210
2023-02-22HU0000726203113,8815323.036.760
2023-02-21HU0000726203114,2105153.045.540
2023-02-20HU0000726203116,5017853.106.640
2023-02-17HU0000726203116,5112123.106.890
2023-02-16HU0000726203117,1801043.124.720
2023-02-15HU0000726203118,3044023.154.710
2023-02-14HU0000726203118,0213713.147.160
2023-02-13HU0000726203118,1137883.149.620
2023-02-10HU0000726203117,1263973.123.290
2023-02-09HU0000726203117,0190673.120.430
2023-02-08HU0000726203117,6369803.136.910
2023-02-07HU0000726203118,3048693.154.720
2023-02-06HU0000726203117,0575773.121.460
2023-02-03HU0000726203117,9265473.144.630
2023-02-02HU0000726203118,7032543.165.340
2023-02-01HU0000726203117,4423063.131.720
2023-01-31HU0000726203116,4911843.106.350
2023-01-30HU0000726203114,9872713.066.250
2023-01-27HU0000726203116,5280843.107.340
2023-01-26HU0000726203116,4172373.104.380
2023-01-25HU0000726203114,6076953.056.130
2023-01-24HU0000726203114,6618253.057.570
2023-01-23HU0000726203114,9120393.064.240
2023-01-20HU0000726203113,1506583.017.280
2023-01-19HU0000726203111,1669982.964.380
2023-01-18HU0000726203112,2306202.992.740
2023-01-17HU0000726203113,1834373.018.150
2023-01-16HU0000726203112,9931033.013.070
2023-01-13HU0000726203113,0070793.013.450
2023-01-12HU0000726203112,9902093.013.000
2023-01-11HU0000726203112,0236432.987.220
2023-01-10HU0000726203110,8251982.955.260
2023-01-09HU0000726203110,0934432.935.750
2023-01-06HU0000726203110,2145862.938.980
2023-01-05HU0000726203107,8315352.875.440
2023-01-04HU0000726203108,7857082.900.880
2023-01-03HU0000726203107,6926202.871.730
2023-01-02HU0000726203107,5826372.868.800
2022-12-30HU0000726203107,5988862.869.230
2022-12-29HU0000726203107,8659532.876.350
2022-12-28HU0000726203105,9985432.826.560
2022-12-27HU0000726203107,5972662.869.190
2022-12-23HU0000726203107,4021532.863.990
2022-12-22HU0000726203106,8871202.850.250
2022-12-21HU0000726203107,8611362.876.220
2022-12-20HU0000726203106,5870492.842.250
2022-12-19HU0000726203106,3666042.836.370
2022-12-16HU0000726203107,2921092.861.050
2022-12-15HU0000726203108,4019882.890.650
2022-12-14HU0000726203111,1178752.963.070
2022-12-13HU0000726203111,7444532.979.780
2022-12-12HU0000726203110,9783123.092.520
2022-12-09HU0000726203109,3384703.046.830
2022-12-08HU0000726203109,9193633.063.010
2022-12-07HU0000726203109,2011173.043.000
2022-12-06HU0000726203109,3983083.048.490
2022-12-05HU0000726203110,8857283.089.940
2022-12-02HU0000726203113,1509153.153.060
2022-12-01HU0000726203113,1120393.151.980
2022-11-30HU0000726203113,0845903.151.220
2022-11-29HU0000726203110,7778643.086.940
2022-11-28HU0000726203110,5060603.079.360
2022-11-25HU0000726203112,5962323.137.610
2022-11-24HU0000726203112,3263213.130.090
2022-11-23HU0000726203112,3305943.130.200
2022-11-22HU0000726203111,8507213.116.830
2022-11-21HU0000726203110,1991703.070.810
2022-11-18HU0000726203110,2456553.072.110
2022-11-17HU0000726203109,6038123.054.220
2022-11-16HU0000726203110,1239063.068.710
2022-11-15HU0000726203111,4498473.105.660
2022-11-14HU0000726203110,3956573.076.290
2022-11-11HU0000726203111,7940623.115.250
2022-11-10HU0000726203110,1615053.069.760
2022-11-09HU0000726203105,1059132.928.880
2022-11-08HU0000726203107,5702592.997.550
2022-11-07HU0000726203107,1858402.986.840
2022-11-04HU0000726203106,1001362.956.590
2022-11-03HU0000726203104,0316582.898.950
2022-11-02HU0000726203105,1392462.929.810
2022-10-28HU0000726203107,3573032.991.620
2022-10-27HU0000726203105,3236092.934.950
2022-10-26HU0000726203105,0521832.927.380
2022-10-25HU0000726203105,1015772.928.760
2022-10-24HU0000726203103,8859062.894.880
2022-10-21HU0000726203103,1541242.874.490
2022-10-20HU000072620399,8606752.782.720
2022-10-19HU0000726203100,1548682.790.920
2022-10-18HU0000726203100,3334732.795.890
2022-10-17HU000072620399,1090722.761.770
2022-10-14HU000072620396,8530072.698.910
2022-10-13HU000072620399,1077352.761.740
2022-10-12HU000072620396,4155912.686.720
2022-10-11HU000072620396,6739152.693.920
2022-10-10HU000072620397,3640902.713.150
2022-10-07HU000072620398,4224242.742.640
2022-10-06HU0000726203101,1880852.819.710
2022-10-05HU0000726203102,3316302.851.570
2022-10-04HU0000726203102,1745732.847.200
2022-10-03HU000072620398,6289592.748.390
2022-09-30HU000072620395,5935292.663.810
2022-09-29HU000072620396,8128652.697.790
2022-09-28HU000072620398,5608762.746.500
2022-09-27HU000072620396,7520722.696.090
2022-09-26HU000072620397,0874422.705.440
2022-09-23HU000072620398,5007302.744.820
2022-09-22HU0000726203100,8236632.809.550
2022-09-21HU0000726203101,8095372.837.020
2022-09-20HU0000726203103,1914992.875.530
2022-09-19HU0000726203105,0690642.927.850
2022-09-16HU0000726203104,3494472.907.800
2022-09-15HU0000726203105,5178812.940.360
2022-09-14HU0000726203106,6501632.971.910
2022-09-13HU0000726203106,7819082.975.580
2022-09-12HU0000726203110,9696183.092.280
2022-09-09HU0000726203109,7784183.059.090
2022-09-08HU0000726203107,7156753.001.600
2022-09-07HU0000726203106,9351142.979.850
2022-09-06HU0000726203105,6761632.944.770
2022-09-05HU0000726203106,2240072.960.040
2022-09-02HU0000726203106,2415182.960.530
2022-09-01HU0000726203106,9442522.980.110
2022-08-31HU0000726203107,6055142.998.540
2022-08-30HU0000726203108,5341803.024.410
2022-08-29HU0000726203110,0015643.065.300
2022-08-26HU0000726203110,7432113.085.970
2022-08-25HU0000726203114,8980613.201.750
2022-08-24HU0000726203112,9004553.146.080
2022-08-23HU0000726203112,7829553.142.810
2022-08-22HU0000726203112,7241513.141.170
2022-08-19HU0000726203115,2932463.212.760
2022-08-18HU0000726203116,7776823.254.130
2022-08-17HU0000726203115,8543673.228.400
2022-08-16HU0000726203116,9003423.257.540
2022-08-15HU0000726203116,4648463.245.410
2022-08-12HU0000726203116,5514093.247.820
2022-08-11HU0000726203114,4989593.190.630
2022-08-10HU0000726203113,5027693.162.870
2022-08-09HU0000726203111,0131493.093.490
2022-08-08HU0000726203111,6422693.111.020
2022-08-05HU0000726203111,6868073.112.260
2022-08-04HU0000726203111,6655353.111.670
2022-08-03HU0000726203111,5677533.108.950
2022-08-02HU0000726203110,2674233.072.710
2022-08-01HU0000726203111,3838513.103.820
2022-07-29HU0000726203111,6848563.112.210
2022-07-28HU0000726203110,6348163.082.950
2022-07-27HU0000726203109,5853223.053.700
2022-07-26HU0000726203107,5347982.996.560
2022-07-25HU0000726203108,8556793.033.370
2022-07-22HU0000726203108,7334973.029.970
2022-07-21HU0000726203109,8359203.060.690
2022-07-20HU0000726203109,1387483.041.260
2022-07-19HU0000726203108,4076123.020.890
2022-07-18HU0000726203105,0697352.927.870
2022-07-15HU0000726203105,1463762.930.010
2022-07-14HU0000726203103,1469572.874.290
2022-07-13HU0000726203103,9975132.897.990
2022-07-12HU0000726203104,5281342.912.780
2022-07-11HU0000726203105,1826992.931.020
2022-07-08HU0000726203106,6541242.972.020
2022-07-07HU0000726203106,9602752.980.560
2022-07-06HU0000726203104,4889142.911.690
2022-07-05HU0000726203104,8727562.922.380
2022-07-04HU0000726203105,2995102.934.280
2022-07-01HU0000726203105,3119692.934.620
2022-06-30HU0000726203104,8707252.922.330
2022-06-29HU0000726203105,9381962.952.070
2022-06-28HU0000726203106,2629432.961.120
2022-06-27HU0000726203107,3223892.990.650
2022-06-24HU0000726203107,3675042.991.900
2022-06-23HU0000726203104,2279012.904.410
2022-06-22HU0000726203104,1947422.903.490
2022-06-21HU0000726203105,1250202.929.410
2022-06-20HU0000726203102,9969732.870.110
2022-06-17HU0000726203103,0087582.870.440
2022-06-16HU0000726203102,8428262.865.820
2022-06-15HU0000726203106,7111532.973.610
2022-06-14HU0000726203105,7852012.947.810
2022-06-13HU0000726203105,9196772.951.560
2022-06-10HU0000726203109,9632583.064.240
2022-06-09HU0000726203113,0782233.151.040
2022-06-08HU0000726203115,1680493.209.270
2022-06-07HU0000726203116,7214553.252.560
2022-06-03HU0000726203115,5881893.220.980
2022-06-02HU0000726203117,0062953.260.500
2022-06-01HU0000726203115,1836173.209.710
2022-05-31HU0000726203115,8454823.228.150
2022-05-30HU0000726203116,3668203.242.680
2022-05-27HU0000726203116,3832713.243.140
2022-05-26HU0000726203113,8270373.171.900
2022-05-25HU0000726203111,3324073.102.390
2022-05-24HU0000726203109,8228643.060.320
2022-05-23HU0000726203111,0537493.094.620
2022-05-20HU0000726203109,4137523.048.920
2022-05-19HU0000726203109,4518103.049.980
2022-05-18HU0000726203111,4445773.105.510
2022-05-17HU0000726203115,7267003.224.840
2022-05-16HU0000726203112,7942383.143.120
2022-05-13HU0000726203112,8515893.144.720
2022-05-12HU0000726203110,8073793.087.760
2022-05-11HU0000726203110,1677023.069.930
2022-05-10HU0000726203112,1431313.124.980
2022-05-09HU0000726203112,1848053.126.140
2022-05-06HU0000726203115,3774133.215.110
2022-05-05HU0000726203115,8299583.227.720
2022-05-04HU0000726203119,6473133.334.090
2022-05-03HU0000726203116,1350583.236.220
2022-05-02HU0000726203115,1910023.209.910
2022-04-29HU0000726203114,2398403.183.410
2022-04-28HU0000726203117,5841093.276.600
2022-04-27HU0000726203115,8258603.227.600
2022-04-26HU0000726203115,3534433.214.440
2022-04-25HU0000726203118,3852263.298.920
2022-04-22HU0000726203117,7927873.282.410
2022-04-21HU0000726203121,0647543.373.590
2022-04-20HU0000726203122,6557923.417.930
2022-04-19HU0000726203121,8237443.394.740
2022-04-14HU0000726203120,0191463.344.450
2022-04-13HU0000726203121,3135273.380.520
2022-04-12HU0000726203120,2991953.352.260
2022-04-11HU0000726203120,5101353.358.140
2022-04-08HU0000726203121,9200973.397.430
2022-04-07HU0000726203122,0838343.401.990
2022-04-06HU0000726203122,0651253.401.470
2022-04-05HU0000726203123,6473783.445.560
2022-04-04HU0000726203126,0463913.512.410
2022-04-01HU0000726203125,2878843.491.270
2022-03-31HU0000726203125,7022343.502.820
2022-03-30HU0000726203127,8085643.561.510
2022-03-29HU0000726203129,1386613.598.580
2022-03-28HU0000726203127,7539303.559.990
2022-03-25HU0000726203127,4886793.552.600
2022-03-24HU0000726203127,2764743.546.690
2022-03-23HU0000726203125,8973823.508.260
2022-03-22HU0000726203127,4452713.551.390
2022-03-21HU0000726203126,5676323.526.930
2022-03-18HU0000726203126,6830993.530.150
2022-03-17HU0000726203125,8446673.506.790
2022-03-16HU0000726203124,0824613.457.680
2022-03-11HU0000726203120,0724803.345.940
2022-03-10HU0000726203121,3786603.382.340
2022-03-09HU0000726203122,9519973.426.180
2022-03-08HU0000726203119,7983513.338.300
2022-03-07HU0000726203120,9710093.370.980
2022-03-04HU0000726203125,2765393.641.290
2022-03-03HU0000726203126,8210033.686.180
2022-03-02HU0000726203127,1717253.696.370
2022-03-01HU0000726203123,5434663.590.910
2022-02-28HU0000726203126,3426303.672.280
2022-02-25HU0000726203126,7656513.684.570
2022-02-24HU0000726203123,5467043.591.010
2022-02-23HU0000726203123,2208863.581.540
2022-02-22HU0000726203125,1515673.637.660
2022-02-21HU0000726203126,3685323.673.030
2022-02-18HU0000726203126,3872233.673.570
2022-02-17HU0000726203126,6755863.681.950
2022-02-16HU0000726203128,9296373.747.340
2022-02-15HU0000726203128,1182163.719.140
2022-02-14HU0000726203125,3641423.639.200
2022-02-11HU0000726203126,2940333.666.190
2022-02-10HU0000726203128,0152323.716.150
2022-02-09HU0000726203130,7825923.796.490
2022-02-08HU0000726203128,6192803.733.690
2022-02-07HU0000726203127,2128193.692.860
2022-02-04HU0000726203127,2849063.694.950
2022-02-03HU0000726203127,1206553.690.190
2022-02-02HU0000726203128,8807773.741.280
2022-02-01HU0000726203127,4245103.601.140
2022-01-31HU0000726203125,6873283.547.780
2022-01-28HU0000726203124,0295853.500.980
2022-01-27HU0000726203122,1957643.449.220
2022-01-26HU0000726203122,3195193.452.710
2022-01-25HU0000726203123,0162283.472.380
2022-01-24HU0000726203123,6480553.490.210
2022-01-21HU0000726203122,4082593.455.220
2022-01-20HU0000726203124,7587403.521.560
2022-01-19HU0000726203126,5285313.571.520
2022-01-18HU0000726203128,2923243.621.310
2022-01-17HU0000726203130,3395303.679.090
2022-01-14HU0000726203130,3585903.679.630
2022-01-13HU0000726203130,5233013.684.280
2022-01-12HU0000726203130,5113343.683.940
2022-01-11HU0000726203130,2365613.577.470
2022-01-10HU0000726203129,2876013.551.400
2022-01-07HU0000726203129,7240613.563.390
2022-01-06HU0000726203129,7039973.562.840
2022-01-05HU0000726203129,4540393.555.970
2022-01-04HU0000726203130,3836063.581.510
2022-01-03HU0000726203128,4651893.528.810
2021-12-31HU0000726203127,6129623.505.400
2021-12-30HU0000726203127,6698703.506.960
2021-12-29HU0000726203127,9416203.514.430
2021-12-28HU0000726203127,5340433.503.230
2021-12-27HU0000726203127,4422143.500.710
2021-12-23HU0000726203125,9326393.459.240
2021-12-22HU0000726203125,1344243.437.320
2021-12-21HU0000726203124,5811013.422.120
2021-12-20HU0000726203122,3421363.360.620
2021-12-17HU0000726203124,1952643.411.520
2021-12-16HU0000726203125,6946603.452.710
2021-12-15HU0000726203125,9077113.458.560
2021-12-14HU0000726203124,3915293.416.910
2021-12-13HU0000726203124,7285603.210.390
2021-12-10HU0000726203125,6307503.228.840
2021-12-09HU0000726203124,1812723.191.580
2021-12-08HU0000726203124,5265563.200.460
2021-12-07HU0000726203124,7303293.205.690
2021-12-06HU0000726203122,8306213.156.870
2021-12-03HU0000726203121,6145263.125.620
2021-12-02HU0000726203121,7713243.938.690
2021-12-01HU0000726203119,7461713.054.370
2021-11-30HU0000726203120,8037623.081.340
2021-11-29HU0000726203122,8173053.132.700
2021-11-26HU0000726203122,2354873.019.340
2021-11-25HU0000726203125,5200783.100.470
2021-11-24HU0000726203125,5246573.100.580
2021-11-23HU0000726203125,8006643.107.400
2021-11-22HU0000726203124,9113892.259.770
2021-11-19HU0000726203123,6825262.237.540
2021-11-18HU0000726203125,4968062.270.360
2021-11-17HU0000726203125,4579593.110.230
2021-11-16HU0000726203126,6705452.534.550
2021-11-15HU0000726203126,6297573.285.920
2021-11-12HU0000726203126,7246763.288.380
2021-11-11HU0000726203126,4777513.365.450
2021-11-10HU0000726203125,4715143.338.670
2021-11-09HU0000726203126,5531663.367.450
2021-11-08HU0000726203126,7671273.373.150
2021-11-05HU0000726203126,2697883.359.910
2021-11-04HU0000726203125,1155083.329.200
2021-11-03HU0000726203124,9954423.326.000
2021-11-02HU0000726203124,0936353.302.010
2021-10-29HU0000726203123,5127203.286.550
2021-10-28HU0000726203123,9276063.297.590
2021-10-27HU0000726203122,5467993.278.620
2021-10-26HU0000726203123,8007153.312.160
2021-10-25HU0000726203123,7036923.318.350