maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Deluxe Részvény Alap
Évesített hozam: 18,27%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007261121,6227217.957.830.000
2024-03-25HU00007261121,6248987.968.500.000
2024-03-22HU00007261121,6284707.986.020.000
2024-03-21HU00007261121,6349728.019.120.000
2024-03-20HU00007261121,6405138.046.380.000
2024-03-19HU00007261121,6533638.108.230.000
2024-03-18HU00007261121,6408478.046.890.000
2024-03-14HU00007261121,6516708.099.970.000
2024-03-13HU00007261121,6711568.195.530.000
2024-03-12HU00007261121,6552358.117.450.000

2024-03-11HU00007261121,6364948.025.550.000
2024-03-08HU00007261121,6329578.008.200.000
2024-03-07HU00007261121,6291437.989.500.000
2024-03-06HU00007261121,6156957.923.540.000
2024-03-05HU00007261121,6297457.993.440.000
2024-03-04HU00007261121,6331328.013.000.000
2024-03-01HU00007261121,6504528.097.980.000
2024-02-29HU00007261121,6460758.076.500.000
2024-02-28HU00007261121,6358188.026.180.000
2024-02-27HU00007261121,6218237.957.510.000
2024-02-26HU00007261121,6114337.914.190.000
2024-02-23HU00007261121,6156337.934.820.000
2024-02-22HU00007261121,6005327.860.650.000
2024-02-21HU00007261121,5854787.786.720.000
2024-02-20HU00007261121,5822547.771.740.000
2024-02-19HU00007261121,5896017.808.160.000
2024-02-16HU00007261121,5908987.818.210.000
2024-02-15HU00007261121,5883897.809.550.000
2024-02-14HU00007261121,5650387.694.750.000
2024-02-13HU00007261121,5475677.608.840.000
2024-02-12HU00007261121,5762117.749.840.000
2024-02-09HU00007261121,5697107.717.880.000
2024-02-08HU00007261121,5556607.648.800.000
2024-02-07HU00007261121,5310217.528.890.000
2024-02-06HU00007261121,5275677.511.910.000
2024-02-05HU00007261121,5113347.432.080.000
2024-02-02HU00007261121,4984497.368.720.000
2024-02-01HU00007261121,5022007.387.160.000
2024-01-31HU00007261121,4869127.311.980.000
2024-01-30HU00007261121,5148887.452.580.000
2024-01-29HU00007261121,5107217.432.080.000
2024-01-26HU00007261121,4888507.325.560.000
2024-01-25HU00007261121,4330587.051.230.000
2024-01-24HU00007261121,4330457.054.150.000
2024-01-23HU00007261121,4229807.004.600.000
2024-01-22HU00007261121,4129536.955.240.000
2024-01-19HU00007261121,4152926.971.310.000
2024-01-18HU00007261121,4131286.960.640.000
2024-01-17HU00007261121,3888696.841.150.000
2024-01-16HU00007261121,4061406.926.220.000
2024-01-15HU00007261121,4086696.940.760.000
2024-01-12HU00007261121,4108576.951.840.000
2024-01-11HU00007261121,4237557.015.390.000
2024-01-10HU00007261121,4268347.026.640.000
2024-01-09HU00007261121,4277807.030.650.000
2024-01-08HU00007261121,4322077.057.700.000
2024-01-05HU00007261121,4199267.001.160.000
2024-01-04HU00007261121,4279247.040.590.000
2024-01-03HU00007261121,4350757.075.850.000
2024-01-02HU00007261121,4672417.234.450.000
2023-12-29HU00007261121,4799727.296.740.000
2023-12-28HU00007261121,4727157.260.960.000
2023-12-27HU00007261121,4801027.297.630.000
2023-12-22HU00007261121,4811547.301.740.000
2023-12-21HU00007261121,5051027.419.790.000
2023-12-20HU00007261121,5078937.433.550.000
2023-12-19HU00007261121,5141307.465.610.000
2023-12-18HU00007261121,5105627.448.020.000
2023-12-15HU00007261121,5060167.427.070.000
2023-12-14HU00007261121,5115517.454.370.000
2023-12-13HU00007261121,4983567.390.490.000
2023-12-12HU00007261121,4916197.358.130.000
2023-12-11HU00007261121,4895907.348.120.000
2023-12-08HU00007261121,4871087.335.870.000
2023-12-07HU00007261121,4611817.210.080.000
2023-12-06HU00007261121,4577327.198.710.000
2023-12-05HU00007261121,4384087.104.070.000
2023-12-04HU00007261121,4333147.078.420.000
2023-12-01HU00007261121,4267837.049.450.000
2023-11-30HU00007261121,4077146.958.340.000
2023-11-29HU00007261121,3959166.900.020.000
2023-11-28HU00007261121,4001636.924.040.000
2023-11-27HU00007261121,4109246.977.250.000
2023-11-24HU00007261121,4174057.009.790.000
2023-11-23HU00007261121,4165677.005.650.000
2023-11-22HU00007261121,4252307.048.490.000
2023-11-21HU00007261121,4103296.974.800.000
2023-11-20HU00007261121,4144396.995.120.000
2023-11-17HU00007261121,4056026.951.840.000
2023-11-16HU00007261121,3930726.889.390.000
2023-11-15HU00007261121,4126236.990.190.000
2023-11-14HU00007261121,4073126.963.910.000
2023-11-13HU00007261121,3699706.782.340.000
2023-11-10HU00007261121,3674816.770.010.000
2023-11-09HU00007261121,3984476.923.320.000
2023-11-08HU00007261121,4000176.932.630.000
2023-11-07HU00007261121,3923796.894.810.000
2023-11-06HU00007261121,3916306.891.100.000
2023-11-03HU00007261121,4068616.976.420.000
2023-11-02HU00007261121,3967186.926.130.000
2023-10-31HU00007261121,3646486.768.370.000
2023-10-30HU00007261121,3627266.765.880.000
2023-10-27HU00007261121,3591956.748.350.000
2023-10-26HU00007261121,3711506.807.310.000
2023-10-25HU00007261121,3980996.941.110.000
2023-10-24HU00007261121,3903486.906.360.000
2023-10-20HU00007261121,3821276.865.240.000
2023-10-19HU00007261121,4028076.967.960.000
2023-10-18HU00007261121,4027536.970.360.000
2023-10-17HU00007261121,4271867.092.650.000
2023-10-16HU00007261121,4284057.100.580.000
2023-10-13HU00007261121,4157567.039.840.000
2023-10-12HU00007261121,4251977.087.750.000
2023-10-11HU00007261121,4373747.155.480.000
2023-10-10HU00007261121,4567837.255.620.000
2023-10-09HU00007261121,4374587.160.580.000
2023-10-06HU00007261121,4459977.203.120.000
2023-10-05HU00007261121,4397927.176.560.000
2023-10-04HU00007261121,4481717.230.090.000
2023-10-03HU00007261121,4326497.154.930.000
2023-10-02HU00007261121,4449917.218.450.000
2023-09-29HU00007261121,4601917.298.440.000
2023-09-28HU00007261121,4606167.305.470.000
2023-09-27HU00007261121,4322827.165.950.000
2023-09-26HU00007261121,4372377.203.910.000
2023-09-25HU00007261121,4531137.286.490.000
2023-09-22HU00007261121,4590937.317.660.000
2023-09-21HU00007261121,4539727.305.700.000
2023-09-20HU00007261121,4723157.402.930.000
2023-09-19HU00007261121,4697727.390.150.000
2023-09-18HU00007261121,4803867.443.510.000
2023-09-15HU00007261121,4970747.528.940.000
2023-09-14HU00007261121,4851977.472.500.000
2023-09-13HU00007261121,4737847.415.510.000
2023-09-12HU00007261121,4834987.467.430.000
2023-09-11HU00007261121,4835787.469.050.000
2023-09-08HU00007261121,4793427.447.720.000
2023-09-07HU00007261121,4911407.508.780.000
2023-09-06HU00007261121,4900397.503.240.000
2023-09-05HU00007261121,5013207.560.040.000
2023-09-04HU00007261121,5007167.557.200.000
2023-09-01HU00007261121,5017897.564.370.000
2023-08-31HU00007261121,4941567.525.430.000
2023-08-30HU00007261121,5093847.605.840.000
2023-08-29HU00007261121,5181007.651.710.000
2023-08-28HU00007261121,5016837.569.990.000
2023-08-25HU00007261121,4904577.513.410.000
2023-08-24HU00007261121,4843597.482.670.000
2023-08-23HU00007261121,4999727.561.370.000
2023-08-22HU00007261121,4895227.508.690.000
2023-08-21HU00007261121,4898397.511.770.000
2023-08-18HU00007261121,4898087.511.610.000
2023-08-17HU00007261121,5121447.628.770.000
2023-08-16HU00007261121,5236287.688.390.000
2023-08-15HU00007261121,5334477.737.940.000
2023-08-14HU00007261121,5315927.528.580.000
2023-08-11HU00007261121,5364407.152.410.000
2023-08-10HU00007261121,5602677.263.330.000
2023-08-09HU00007261121,5492426.809.250.000
2023-08-08HU00007261121,5484016.805.550.000
2023-08-07HU00007261121,5733346.915.140.000
2023-08-04HU00007261121,5779056.936.260.000
2023-08-03HU00007261121,5785696.945.310.000
2023-08-02HU00007261121,5706806.909.620.000
2023-08-01HU00007261121,5914537.001.000.000
2023-07-31HU00007261121,5911306.999.580.000
2023-07-28HU00007261121,5889506.589.210.000
2023-07-27HU00007261121,5480396.420.690.000
2023-07-26HU00007261121,5416806.394.320.000
2023-07-25HU00007261121,5443086.405.220.000
2023-07-24HU00007261121,5455396.110.320.000
2023-07-21HU00007261121,5498106.127.210.000
2023-07-20HU00007261121,5363655.774.050.000
2023-07-19HU00007261121,5290855.746.700.000
2023-07-18HU00007261121,5256095.735.750.000
2023-07-17HU00007261121,5196675.713.410.000
2023-07-14HU00007261121,5483135.821.110.000
2023-07-13HU00007261121,5487915.822.910.000
2023-07-12HU00007261121,5529085.838.380.000
2023-07-11HU00007261121,5492385.824.590.000
2023-07-10HU00007261121,5483195.821.130.000
2023-07-07HU00007261121,5529825.838.660.000
2023-07-06HU00007261121,5333765.764.950.000
2023-07-05HU00007261121,5503425.828.650.000
2023-07-04HU00007261121,5502455.830.510.000
2023-07-03HU00007261121,5461135.814.740.000
2023-06-30HU00007261121,5393355.789.250.000
2023-06-29HU00007261121,5215725.727.630.000
2023-06-28HU00007261121,5138535.701.750.000
2023-06-27HU00007261121,5003155.655.860.000
2023-06-26HU00007261121,4921725.372.690.000
2023-06-23HU00007261121,4985825.400.140.000
2023-06-22HU00007261121,5028615.415.850.000
2023-06-21HU00007261121,5103075.445.320.000
2023-06-20HU00007261121,5285965.511.780.000
2023-06-19HU00007261121,5353615.539.360.000
2023-06-16HU00007261121,5453305.588.430.000
2023-06-15HU00007261121,5324855.541.980.000
2023-06-14HU00007261121,5300335.534.730.000
2023-06-13HU00007261121,5170755.487.850.000
2023-06-12HU00007261121,5001455.179.810.000
2023-06-09HU00007261121,4845535.128.980.000
2023-06-08HU00007261121,4833235.123.670.000
2023-06-07HU00007261121,4802265.115.840.000
2023-06-06HU00007261121,4816395.120.730.000
2023-06-05HU00007261121,4746445.096.670.000
2023-06-02HU00007261121,4864665.137.520.000
2023-06-01HU00007261121,4552795.034.030.000
2023-05-31HU00007261121,4571985.040.620.000
2023-05-30HU00007261121,4762925.106.210.000
2023-05-26HU00007261121,4824355.127.460.000
2023-05-25HU00007261121,4705395.086.320.000
2023-05-24HU00007261121,4660075.070.640.000
2023-05-23HU00007261121,4896184.902.300.000
2023-05-22HU00007261121,5181854.996.270.000
2023-05-19HU00007261121,5196395.001.060.000
2023-05-18HU00007261121,5092294.966.560.000
2023-05-17HU00007261121,4850234.886.900.000
2023-05-16HU00007261121,4777944.864.350.000
2023-05-15HU00007261121,4882344.898.710.000
2023-05-12HU00007261121,4891244.905.190.000
2023-05-11HU00007261121,4885274.903.090.000
2023-05-10HU00007261121,4817304.882.250.000
2023-05-09HU00007261121,4925294.917.340.000
2023-05-08HU00007261121,5031144.952.900.000
2023-05-05HU00007261121,4964194.932.090.000
2023-05-04HU00007261121,4817364.883.700.000
2023-05-03HU00007261121,4898634.660.480.000
2023-05-02HU00007261121,4863184.649.390.000
2023-04-28HU00007261121,4914474.665.440.000
2023-04-27HU00007261121,4876644.653.920.000
2023-04-26HU00007261121,4873514.668.810.000
2023-04-25HU00007261121,5107084.752.110.000
2023-04-24HU00007261121,5243794.798.580.000
2023-04-21HU00007261121,5246364.799.390.000
2023-04-20HU00007261121,5205154.786.360.000
2023-04-19HU00007261121,5210254.787.970.000
2023-04-18HU00007261121,5000944.725.360.000
2023-04-17HU00007261121,4961214.721.520.000
2023-04-14HU00007261121,5040884.750.070.000
2023-04-13HU00007261121,4965174.726.160.000
2023-04-12HU00007261121,4739974.655.040.000
2023-04-11HU00007261121,4808734.676.760.000
2023-04-06HU00007261121,4714774.647.090.000
2023-04-05HU00007261121,4789854.670.800.000
2023-04-04HU00007261121,4927264.714.190.000
2023-04-03HU00007261121,5088534.765.120.000
2023-03-31HU00007261121,5157234.792.100.000
2023-03-30HU00007261121,4983754.737.250.000
2023-03-29HU00007261121,4896104.709.540.000
2023-03-28HU00007261121,4845634.694.110.000
2023-03-27HU00007261121,4893104.708.630.000
2023-03-24HU00007261121,4935254.722.620.000
2023-03-23HU00007261121,4865334.702.400.000
2023-03-22HU00007261121,5001204.747.450.000
2023-03-21HU00007261121,5079844.774.600.000
2023-03-20HU00007261121,5091904.778.420.000
2023-03-17HU00007261121,4807774.688.460.000
2023-03-16HU00007261121,5071974.774.390.000
2023-03-14HU00007261121,5064024.772.100.000
2023-03-13HU00007261121,4546464.607.090.000
2023-03-10HU00007261121,4799124.687.110.000
2023-03-09HU00007261121,4834014.698.160.000
2023-03-08HU00007261121,5079014.775.760.000
2023-03-07HU00007261121,4948064.734.280.000
2023-03-06HU00007261121,5090474.792.400.000
2023-03-03HU00007261121,5083164.785.170.000
2023-03-02HU00007261121,4722144.670.640.000
2023-03-01HU00007261121,4697924.662.960.000
2023-02-28HU00007261121,4780504.692.870.000
2023-02-27HU00007261121,4833394.709.670.000
2023-02-24HU00007261121,4682614.665.560.000
2023-02-23HU00007261121,5006644.771.480.000
2023-02-22HU00007261121,5052174.785.960.000
2023-02-21HU00007261121,5032654.785.500.000
2023-02-20HU00007261121,5136544.818.570.000
2023-02-17HU00007261121,5229014.861.750.000
2023-02-16HU00007261121,5131404.830.590.000
2023-02-15HU00007261121,5046894.803.610.000
2023-02-14HU00007261121,4993884.786.720.000
2023-02-13HU00007261121,5124904.829.260.000
2023-02-10HU00007261121,4986844.787.830.000
2023-02-09HU00007261121,5056394.816.160.000
2023-02-08HU00007261121,5091744.829.470.000
2023-02-07HU00007261121,5289524.892.760.000
2023-02-06HU00007261121,5163874.855.370.000
2023-02-03HU00007261121,5135214.847.020.000
2023-02-02HU00007261121,5134884.852.400.000
2023-02-01HU00007261121,5058494.831.240.000
2023-01-31HU00007261121,4938894.793.370.000
2023-01-30HU00007261121,4878034.773.840.000
2023-01-27HU00007261121,4857964.760.280.000
2023-01-26HU00007261121,4756174.727.440.000
2023-01-25HU00007261121,4643504.692.020.000
2023-01-24HU00007261121,4881494.768.280.000
2023-01-23HU00007261121,4782924.736.690.000
2023-01-20HU00007261121,4659634.707.200.000
2023-01-19HU00007261121,4496164.654.710.000
2023-01-18HU00007261121,4666274.704.330.000
2023-01-17HU00007261121,4877054.771.550.000
2023-01-16HU00007261121,4816254.752.050.000
2023-01-13HU00007261121,4702264.715.490.000
2023-01-12HU00007261121,4750204.730.350.000
2023-01-11HU00007261121,4717664.719.520.000
2023-01-10HU00007261121,4480764.649.290.000
2023-01-09HU00007261121,4438484.635.130.000
2023-01-06HU00007261121,4396084.623.080.000
2023-01-05HU00007261121,4127394.531.850.000
2023-01-04HU00007261121,4185834.551.300.000
2023-01-03HU00007261121,4008814.494.510.000
2023-01-02HU00007261121,3812504.430.550.000
2022-12-30HU00007261121,3702054.395.120.000
2022-12-29HU00007261121,3865324.447.490.000
2022-12-28HU00007261121,3700344.394.570.000
2022-12-27HU00007261121,3734944.405.670.000
2022-12-23HU00007261121,3620754.373.400.000
2022-12-22HU00007261121,3718144.404.510.000
2022-12-21HU00007261121,3919494.469.770.000
2022-12-20HU00007261121,3685024.394.480.000
2022-12-19HU00007261121,3847564.446.220.000
2022-12-16HU00007261121,4010464.498.530.000
2022-12-15HU00007261121,4148384.555.340.000
2022-12-14HU00007261121,4562084.688.540.000
2022-12-13HU00007261121,4702984.742.020.000
2022-12-12HU00007261121,4807594.773.960.000
2022-12-09HU00007261121,4749364.758.600.000
2022-12-08HU00007261121,4771124.787.200.000
2022-12-07HU00007261121,4584974.726.870.000
2022-12-06HU00007261121,4786514.787.270.000
2022-12-05HU00007261121,4672104.752.190.000
2022-12-02HU00007261121,4808014.806.290.000
2022-12-01HU00007261121,4860784.823.420.000
2022-11-30HU00007261121,4857764.822.440.000
2022-11-29HU00007261121,4471284.699.000.000
2022-11-28HU00007261121,4357734.662.130.000
2022-11-25HU00007261121,4499274.708.090.000
2022-11-24HU00007261121,4572894.734.320.000
2022-11-23HU00007261121,4369224.667.560.000
2022-11-22HU00007261121,4359194.664.300.000
2022-11-21HU00007261121,4380844.671.330.000
2022-11-18HU00007261121,4438114.701.620.000
2022-11-17HU00007261121,4387784.685.230.000
2022-11-16HU00007261121,4259604.643.490.000
2022-11-15HU00007261121,4427204.698.060.000
2022-11-14HU00007261121,4381394.683.150.000
2022-11-11HU00007261121,4429504.698.810.000
2022-11-10HU00007261121,4143204.605.450.000
2022-11-09HU00007261121,3675554.457.300.000
2022-11-08HU00007261121,3732494.475.850.000
2022-11-07HU00007261121,3709294.469.280.000
2022-11-04HU00007261121,3916454.536.810.000
2022-11-03HU00007261121,3691764.463.570.000
2022-11-02HU00007261121,3667564.455.680.000
2022-10-28HU00007261121,3846864.511.490.000
2022-10-27HU00007261121,3698694.463.150.000
2022-10-26HU00007261121,3867144.517.260.000
2022-10-25HU00007261121,3944974.542.610.000
2022-10-24HU00007261121,3674434.454.480.000
2022-10-21HU00007261121,3728994.472.250.000
2022-10-20HU00007261121,3693384.460.650.000
2022-10-19HU00007261121,3724844.478.020.000
2022-10-18HU00007261121,3849394.526.290.000
2022-10-17HU00007261121,3950884.557.620.000
2022-10-14HU00007261121,3696694.474.190.000
2022-10-13HU00007261121,4075304.598.810.000
2022-10-12HU00007261121,4046584.589.430.000
2022-10-11HU00007261121,3879634.534.880.000
2022-10-10HU00007261121,3905064.547.120.000
2022-10-07HU00007261121,3951564.562.320.000
2022-10-06HU00007261121,4161704.631.040.000
2022-10-05HU00007261121,4147184.626.610.000
2022-10-04HU00007261121,4179044.637.030.000
2022-10-03HU00007261121,3834824.525.620.000
2022-09-30HU00007261121,3834684.530.630.000
2022-09-29HU00007261121,3987564.580.700.000
2022-09-28HU00007261121,4148524.633.410.000
2022-09-27HU00007261121,3901424.552.490.000
2022-09-26HU00007261121,3824244.529.240.000
2022-09-23HU00007261121,3736754.500.570.000
2022-09-22HU00007261121,3941274.567.580.000
2022-09-21HU00007261121,4122464.632.240.000
2022-09-20HU00007261121,4036834.604.960.000
2022-09-19HU00007261121,4175924.650.590.000
2022-09-16HU00007261121,4180314.652.030.000
2022-09-15HU00007261121,4335034.702.540.000
2022-09-14HU00007261121,4346664.708.160.000
2022-09-13HU00007261121,4057724.613.260.000
2022-09-12HU00007261121,4259084.679.340.000
2022-09-09HU00007261121,4123014.634.680.000
2022-09-08HU00007261121,4014824.599.180.000
2022-09-07HU00007261121,4121464.634.170.000
2022-09-06HU00007261121,3982394.588.530.000
2022-09-05HU00007261121,3970834.592.820.000
2022-09-02HU00007261121,3956214.588.790.000
2022-09-01HU00007261121,3886274.568.370.000
2022-08-31HU00007261121,4172404.662.500.000
2022-08-30HU00007261121,4346044.719.620.000
2022-08-29HU00007261121,4537144.782.490.000
2022-08-26HU00007261121,4543054.784.440.000
2022-08-25HU00007261121,4843084.882.750.000
2022-08-24HU00007261121,4838454.882.750.000
2022-08-23HU00007261121,4719614.846.870.000
2022-08-22HU00007261121,4523324.800.880.000
2022-08-19HU00007261121,4768384.885.140.000
2022-08-18HU00007261121,4877794.921.330.000
2022-08-17HU00007261121,4877824.925.450.000
2022-08-16HU00007261121,4909634.935.980.000
2022-08-15HU00007261121,4685804.861.880.000
2022-08-12HU00007261121,4459844.787.070.000
2022-08-11HU00007261121,4379424.762.570.000
2022-08-10HU00007261121,4573824.851.470.000
2022-08-09HU00007261121,4177914.422.300.000
2022-08-08HU00007261121,4343864.474.060.000
2022-08-05HU00007261121,4284284.455.470.000
2022-08-04HU00007261121,4547034.537.430.000
2022-08-03HU00007261121,4442084.505.220.000
2022-08-02HU00007261121,4314774.266.150.000
2022-08-01HU00007261121,4548154.338.980.000
2022-07-29HU00007261121,4549084.339.840.000
2022-07-28HU00007261121,4371514.286.870.000
2022-07-27HU00007261121,4011354.190.660.000
2022-07-26HU00007261121,3543684.050.780.000
2022-07-25HU00007261121,3711994.101.130.000
2022-07-22HU00007261121,3750954.112.780.000
2022-07-21HU00007261121,3879204.151.140.000
2022-07-20HU00007261121,3570944.061.160.000
2022-07-19HU00007261121,3562093.859.670.000
2022-07-18HU00007261121,3394913.812.090.000
2022-07-15HU00007261121,3328653.793.240.000
2022-07-14HU00007261121,3359213.801.930.000
2022-07-13HU00007261121,3454963.829.180.000
2022-07-12HU00007261121,3567183.861.120.000
2022-07-11HU00007261121,3304273.786.300.000
2022-07-08HU00007261121,3473573.834.480.000
2022-07-07HU00007261121,3556603.859.150.000
2022-07-06HU00007261121,3178883.751.620.000
2022-07-05HU00007261121,2949933.686.450.000
2022-07-04HU00007261121,2790683.641.110.000
2022-07-01HU00007261121,2744123.627.860.000
2022-06-30HU00007261121,2704533.616.590.000
2022-06-29HU00007261121,2820863.649.710.000
2022-06-28HU00007261121,3038163.711.560.000
2022-06-27HU00007261121,3174933.750.920.000
2022-06-24HU00007261121,3206503.759.910.000
2022-06-23HU00007261121,2850333.658.500.000
2022-06-22HU00007261121,2727803.623.620.000
2022-06-21HU00007261121,2781873.639.010.000
2022-06-20HU00007261121,2693653.613.900.000
2022-06-17HU00007261121,2634473.597.050.000
2022-06-16HU00007261121,2524373.565.700.000
2022-06-15HU00007261121,2909333.675.300.000
2022-06-14HU00007261121,2727243.628.190.000
2022-06-13HU00007261121,2747603.634.000.000
2022-06-10HU00007261121,3115893.739.230.000
2022-06-09HU00007261121,3290073.787.900.000
2022-06-08HU00007261121,3419913.824.910.000
2022-06-07HU00007261121,3443753.831.710.000
2022-06-03HU00007261121,3455253.839.210.000
2022-06-02HU00007261121,3618423.883.810.000
2022-06-01HU00007261121,3409793.824.310.000
2022-05-31HU00007261121,3399953.821.510.000
2022-05-30HU00007261121,3408723.621.410.000
2022-05-27HU00007261121,3286743.590.550.000
2022-05-26HU00007261121,2943533.503.090.000
2022-05-25HU00007261121,2412253.110.210.000
2022-05-24HU00007261121,2206743.058.710.000
2022-05-23HU00007261121,2482862.927.900.000
2022-05-20HU00007261121,2485822.928.590.000
2022-05-19HU00007261121,2720442.985.570.000
2022-05-18HU00007261121,2767112.996.520.000
2022-05-17HU00007261121,3177452.892.830.000
2022-05-16HU00007261121,2890482.828.850.000
2022-05-13HU00007261121,3006812.849.280.000
2022-05-12HU00007261121,2616832.763.850.000
2022-05-11HU00007261121,2555572.751.360.000
2022-05-10HU00007261121,2452872.728.850.000
2022-05-09HU00007261121,2576282.605.900.000
2022-05-06HU00007261121,2919192.676.950.000
2022-05-05HU00007261121,3121492.721.520.000
2022-05-04HU00007261121,3589682.820.070.000
2022-05-03HU00007261121,3688412.840.560.000
2022-05-02HU00007261121,3604802.827.710.000
2022-04-29HU00007261121,3592152.825.080.000
2022-04-28HU00007261121,3673302.841.950.000
2022-04-27HU00007261121,3527652.811.680.000
2022-04-26HU00007261121,3256552.757.740.000
2022-04-25HU00007261121,3477412.804.990.000
2022-04-22HU00007261121,3555982.824.380.000
2022-04-21HU00007261121,3776602.870.350.000
2022-04-20HU00007261121,3824012.889.290.000
2022-04-19HU00007261121,3901822.903.870.000
2022-04-14HU00007261121,3831062.885.050.000
2022-04-13HU00007261121,3864982.892.130.000
2022-04-12HU00007261121,3730532.861.610.000
2022-04-11HU00007261121,3680742.851.070.000
2022-04-08HU00007261121,3817452.881.190.000
2022-04-07HU00007261121,3928362.905.310.000
2022-04-06HU00007261121,3875132.894.210.000
2022-04-05HU00007261121,3991672.918.520.000
2022-04-04HU00007261121,4018582.924.130.000
2022-04-01HU00007261121,3710062.859.780.000
2022-03-31HU00007261121,3731512.864.250.000
2022-03-30HU00007261121,3845452.888.020.000
2022-03-29HU00007261121,4215392.973.230.000
2022-03-28HU00007261121,3782882.882.770.000
2022-03-25HU00007261121,3641502.853.200.000
2022-03-24HU00007261121,3647152.852.270.000
2022-03-23HU00007261121,3502162.820.480.000
2022-03-22HU00007261121,3719782.866.200.000
2022-03-21HU00007261121,3483632.822.740.000
2022-03-18HU00007261121,3535182.833.530.000
2022-03-17HU00007261121,3279312.780.080.000
2022-03-16HU00007261121,3201772.763.850.000
2022-03-11HU00007261121,2835032.687.070.000
2022-03-10HU00007261121,2911792.703.140.000
2022-03-09HU00007261121,3330482.789.760.000
2022-03-08HU00007261121,2768062.672.060.000
2022-03-07HU00007261121,3131302.748.930.000
2022-03-04HU00007261121,3129152.750.450.000
2022-03-03HU00007261121,3479792.823.910.000
2022-03-02HU00007261121,3863312.904.250.000
2022-03-01HU00007261121,3417332.810.820.000
2022-02-28HU00007261121,3787602.890.670.000
2022-02-25HU00007261121,3752582.883.330.000
2022-02-24HU00007261121,3284382.796.190.000
2022-02-23HU00007261121,3192732.779.690.000
2022-02-22HU00007261121,3342612.810.280.000
2022-02-21HU00007261121,3427452.820.590.000
2022-02-18HU00007261121,3545072.842.840.000
2022-02-17HU00007261121,3643262.863.010.000
2022-02-16HU00007261121,3683092.873.530.000
2022-02-15HU00007261121,3764342.890.590.000
2022-02-14HU00007261121,3463582.827.370.000
2022-02-11HU00007261121,3398362.811.420.000
2022-02-10HU00007261121,3598252.853.360.000
2022-02-09HU00007261121,3764332.883.240.000
2022-02-08HU00007261121,3532842.831.750.000
2022-02-07HU00007261121,3449802.814.370.000
2022-02-04HU00007261121,3472982.818.630.000
2022-02-03HU00007261121,3595332.844.230.000
2022-02-02HU00007261121,3884042.904.630.000
2022-02-01HU00007261121,3929062.913.360.000
2022-01-31HU00007261121,3867572.904.600.000
2022-01-28HU00007261121,3581282.843.150.000
2022-01-27HU00007261121,3535512.832.970.000
2022-01-26HU00007261121,3692442.864.590.000
2022-01-25HU00007261121,3620872.853.440.000
2022-01-24HU00007261121,3602702.848.480.000
2022-01-21HU00007261121,3794112.884.330.000
2022-01-20HU00007261121,4010892.929.660.000
2022-01-19HU00007261121,4035642.930.350.000
2022-01-18HU00007261121,3972792.917.230.000
2022-01-17HU00007261121,4119612.947.420.000
2022-01-14HU00007261121,3965052.914.420.000
2022-01-13HU00007261121,4081132.939.950.000
2022-01-12HU00007261121,4370212.999.820.000
2022-01-11HU00007261121,4336782.990.570.000
2022-01-10HU00007261121,4253172.968.680.000
2022-01-07HU00007261121,4515623.016.430.000
2022-01-06HU00007261121,4777293.061.360.000
2022-01-05HU00007261121,5011743.104.510.000
2022-01-04HU00007261121,5226523.132.660.000
2022-01-03HU00007261121,5183893.122.360.000
2021-12-31HU00007261121,5018593.088.370.000
2021-12-30HU00007261121,5077183.096.080.000
2021-12-29HU00007261121,5080963.090.930.000
2021-12-28HU00007261121,5059703.085.590.000
2021-12-27HU00007261121,5132633.100.530.000
2021-12-23HU00007261121,4993033.071.930.000
2021-12-22HU00007261121,4824543.036.420.000
2021-12-21HU00007261121,4652512.994.360.000
2021-12-20HU00007261121,4395032.931.790.000
2021-12-17HU00007261121,4530202.949.550.000
2021-12-16HU00007261121,4729782.984.900.000
2021-12-15HU00007261121,4842683.006.790.000
2021-12-14HU00007261121,4706832.976.410.000
2021-12-13HU00007261121,4848422.998.230.000
2021-12-10HU00007261121,4987063.024.180.000
2021-12-10HU00007261121,4877213.002.010.000
2021-12-09HU00007261121,4984313.019.820.000
2021-12-08HU00007261121,5184723.056.780.000
2021-12-07HU00007261121,5139213.044.160.000
2021-12-06HU00007261121,4685822.952.390.000
2021-12-03HU00007261121,4553052.916.840.000
2021-12-02HU00007261121,4671452.934.590.000
2021-12-01HU00007261121,4752812.943.760.000
2021-11-30HU00007261121,4833562.956.020.000
2021-11-29HU00007261121,5083373.006.960.000
2021-11-26HU00007261121,4887112.968.790.000
2021-11-25HU00007261121,5462793.082.880.000
2021-11-24HU00007261121,5466123.095.610.000
2021-11-23HU00007261121,5540193.102.230.000
2021-11-22HU00007261121,5639533.123.220.000
2021-11-19HU00007261121,5426933.078.610.000
2021-11-18HU00007261121,5340533.036.940.000
2021-11-17HU00007261121,5384413.043.450.000
2021-11-16HU00007261121,5350243.016.220.000
2021-11-15HU00007261121,5195142.984.530.000
2021-11-12HU00007261121,5105412.966.170.000
2021-11-11HU00007261121,4874832.915.850.000
2021-11-10HU00007261121,4682912.872.230.000
2021-11-09HU00007261121,4786282.887.450.000
2021-11-08HU00007261121,4901222.911.540.000
2021-11-05HU00007261121,4973382.916.420.000
2021-11-04HU00007261121,4802312.882.900.000
2021-11-03HU00007261121,4646382.850.540.000
2021-11-02HU00007261121,4527152.825.420.000
2021-10-29HU00007261121,4301702.781.470.000
2021-10-28HU00007261121,4385362.800.230.000
2021-10-27HU00007261121,4317552.786.480.000
2021-10-26HU00007261121,4348632.792.530.000
2021-10-25HU00007261121,4245402.770.940.000
2021-10-22HU00007261121,4004562.720.710.000
2021-10-21HU00007261121,3862822.690.220.000
2021-10-20HU00007261121,3788262.672.520.000
2021-10-19HU00007261121,3672792.644.820.000
2021-10-18HU00007261121,3786022.663.770.000
2021-10-15HU00007261121,3765132.640.030.000
2021-10-14HU00007261121,3672142.615.650.000
2021-10-13HU00007261121,3540442.576.360.000
2021-10-12HU00007261121,3407272.551.020.000
2021-10-11HU00007261121,3410842.550.610.000
2021-10-08HU00007261121,3319842.535.510.000
2021-10-07HU00007261121,3340392.540.480.000
2021-10-06HU00007261121,3129802.500.370.000
2021-10-05HU00007261121,3120052.498.520.000
2021-10-04HU00007261121,3013242.468.810.000
2021-10-01HU00007261121,3206182.506.790.000
2021-09-30HU00007261121,3104862.487.560.000
2021-09-29HU00007261121,3159612.494.970.000
2021-09-28HU00007261121,3120702.487.590.000
2021-09-27HU00007261121,3268602.514.150.000
2021-09-24HU00007261121,3194102.500.040.000
2021-09-23HU00007261121,3213792.502.780.000
2021-09-22HU00007261121,3025202.466.100.000
2021-09-21HU00007261121,2787962.421.190.000
2021-09-20HU00007261121,2750912.417.350.000
2021-09-17HU00007261121,2891392.443.000.000
2021-09-16HU00007261121,2807012.425.010.000
2021-09-15HU00007261121,2824432.424.300.000
2021-09-14HU00007261121,3013802.454.670.000
2021-09-13HU00007261121,3146302.478.580.000
2021-09-10HU00007261121,3156742.479.560.000
2021-09-09HU00007261121,3152572.476.010.000
2021-09-08HU00007261121,3039832.451.830.000
2021-09-07HU00007261121,3055362.452.240.000
2021-09-06HU00007261121,2980802.434.370.000
2021-09-03HU00007261121,2936492.421.170.000
2021-09-02HU00007261121,3020002.429.170.000
2021-09-01HU00007261121,3057482.428.170.000
2021-08-31HU00007261121,2946542.401.370.000
2021-08-30HU00007261121,2964942.399.900.000
2021-08-27HU00007261121,3016752.394.030.000
2021-08-26HU00007261121,2882812.370.510.000
2021-08-25HU00007261121,2916782.388.120.000
2021-08-24HU00007261121,2964622.391.220.000
2021-08-23HU00007261121,2899012.378.110.000
2021-08-19HU00007261121,2699702.337.770.000
2021-08-18HU00007261121,3039142.396.280.000
2021-08-17HU00007261121,3182532.417.010.000
2021-08-16HU00007261121,3357642.451.440.000
2021-08-13HU00007261121,3585952.491.960.000
2021-08-12HU00007261121,3641372.496.110.000
2021-08-11HU00007261121,3668222.492.120.000
2021-08-10HU00007261121,3583012.476.580.000
2021-08-09HU00007261121,3591412.477.620.000
2021-08-06HU00007261121,3565852.470.030.000
2021-08-05HU00007261121,3565442.460.150.000
2021-08-04HU00007261121,3507972.442.420.000
2021-08-03HU00007261121,3536212.198.400.000
2021-08-02HU00007261121,3599952.207.750.000
2021-07-30HU00007261121,3522162.184.780.000
2021-07-29HU00007261121,3629122.171.710.000
2021-07-28HU00007261121,3545052.138.990.000
2021-07-27HU00007261121,3534052.109.180.000
2021-07-26HU00007261121,3660192.119.860.000
2021-07-23HU00007261121,3560592.086.670.000
2021-07-22HU00007261121,3393612.046.190.000
2021-07-21HU00007261121,3398282.026.190.000
2021-07-20HU00007261121,3254191.940.200.000
2021-07-19HU00007261121,3119391.907.030.000
2021-07-16HU00007261121,3302051.903.460.000
2021-07-15HU00007261121,3427401.901.430.000
2021-07-14HU00007261121,3554521.909.190.000
2021-07-13HU00007261121,3451701.875.500.000
2021-07-12HU00007261121,3445271.856.980.000
2021-07-09HU00007261121,3404881.849.850.000
2021-07-08HU00007261121,3258171.814.380.000
2021-07-07HU00007261121,3326051.818.740.000
2021-07-06HU00007261121,3302551.798.090.000
2021-07-05HU00007261121,3354571.773.960.000
2021-07-02HU00007261121,3395301.762.420.000
2021-07-01HU00007261121,3360831.745.020.000
2021-06-30HU00007261121,3316211.739.200.000
2021-06-29HU00007261121,3334061.741.530.000
2021-06-28HU00007261121,3296561.736.630.000
2021-06-25HU00007261121,3406581.751.000.000
2021-06-24HU00007261121,3256421.731.390.000
2021-06-23HU00007261121,3127141.716.610.000
2021-06-22HU00007261121,3302241.739.500.000
2021-06-21HU00007261121,3307211.740.150.000
2021-06-18HU00007261121,3192021.724.590.000
2021-06-17HU00007261121,3273221.734.710.000
2021-06-16HU00007261121,3085281.709.920.000
2021-06-15HU00007261121,3085861.709.990.000
2021-06-14HU00007261121,3079321.709.130.000
2021-06-11HU00007261121,2951761.689.660.000
2021-06-10HU00007261121,2857281.676.800.000
2021-06-09HU00007261121,2911121.683.820.000
2021-06-08HU00007261121,2973751.691.990.000
2021-06-07HU00007261121,2911701.683.900.000
2021-06-04HU00007261121,2919501.684.920.000
2021-06-03HU00007261121,2816611.671.500.000
2021-06-02HU00007261121,2912971.684.060.000
2021-06-01HU00007261121,2922091.685.250.000
2021-05-31HU00007261121,2891431.681.250.000
2021-05-28HU00007261121,2902481.682.690.000
2021-05-27HU00007261121,2923461.685.430.000
2021-05-26HU00007261121,2863171.677.570.000
2021-05-25HU00007261121,2629901.637.800.000
2021-05-21HU00007261121,2475631.617.610.000
2021-05-20HU00007261121,2443691.613.470.000
2021-05-19HU00007261121,2355681.602.060.000
2021-05-18HU00007261121,2489541.619.410.000
2021-05-17HU00007261121,2558131.627.810.000
2021-05-14HU00007261121,2699261.644.250.000
2021-05-13HU00007261121,2515601.618.310.000
2021-05-12HU00007261121,2509031.615.330.000
2021-05-11HU00007261121,2672081.636.380.000
2021-05-10HU00007261121,2807091.588.610.000
2021-05-07HU00007261121,2975991.605.190.000
2021-05-06HU00007261121,2875421.590.240.000
2021-05-05HU00007261121,2964511.595.250.000
2021-05-04HU00007261121,2930361.590.380.000
2021-05-03HU00007261121,3029591.597.070.000
2021-04-30HU00007261121,2991871.592.100.000
2021-04-29HU00007261121,3047401.597.270.000
2021-04-28HU00007261121,3119801.602.840.000
2021-04-27HU00007261121,3168241.608.750.000
2021-04-26HU00007261121,3186381.610.970.000
2021-04-23HU00007261121,3176951.608.660.000
2021-04-22HU00007261121,3125941.602.430.000
2021-04-21HU00007261121,3097321.595.620.000
2021-04-20HU00007261121,2800271.559.430.000
2021-04-19HU00007261121,3042931.588.990.000
2021-04-16HU00007261121,3171861.600.910.000
2021-04-15HU00007261121,3018621.580.460.000
2021-04-14HU00007261121,2994121.577.490.000
2021-04-13HU00007261121,2996031.577.720.000
2021-04-12HU00007261121,2858351.557.630.000
2021-04-09HU00007261121,2862441.454.910.000
2021-04-08HU00007261121,2834781.446.330.000
2021-04-07HU00007261121,2800861.442.510.000
2021-04-06HU00007261121,2956051.458.540.000
2021-04-01HU00007261121,2804651.440.330.000
2021-03-31HU00007261121,2780201.437.580.000
2021-03-30HU00007261121,2768401.435.750.000
2021-03-29HU00007261121,2533491.255.860.000
2021-03-26HU00007261121,2594631.259.080.000
2021-03-25HU00007261121,2550971.254.720.000
2021-03-24HU00007261121,2498231.248.950.000
2021-03-23HU00007261121,2701811.270.950.000
2021-03-22HU00007261121,2905721.285.950.000
2021-03-19HU00007261121,2906111.285.140.000
2021-03-18HU00007261121,2976601.291.910.000
2021-03-17HU00007261121,3054831.298.690.000
2021-03-16HU00007261121,2928271.186.090.000
2021-03-12HU00007261121,2833551.176.660.000
2021-03-11HU00007261121,2806371.174.170.000
2021-03-10HU00007261121,2701821.163.590.000
2021-03-09HU00007261121,2589221.148.070.000
2021-03-08HU00007261121,2405111.128.950.000
2021-03-05HU00007261121,2265201.115.910.000
2021-03-04HU00007261121,2229451.111.210.000
2021-03-03HU00007261121,2365051.117.520.000
2021-03-02HU00007261121,2449771.125.170.000
2021-03-01HU00007261121,2454481.124.610.000
2021-02-26HU00007261121,2167261.098.670.000
2021-02-25HU00007261121,2157971.097.830.000
2021-02-24HU00007261121,2330321.112.900.000
2021-02-23HU00007261121,2230361.003.880.000
2021-02-22HU00007261121,2227991.003.680.000
2021-02-19HU00007261121,2300611.009.640.000
2021-02-18HU00007261121,2247671.005.300.000
2021-02-17HU00007261121,2248871.005.400.000
2021-02-16HU00007261121,2241921.004.830.000
2021-02-15HU00007261121,2254751.004.820.000
2021-02-12HU00007261121,220230900.523.000
2021-02-11HU00007261121,211144893.818.000
2021-02-10HU00007261121,211222893.876.000
2021-02-09HU00007261121,222840901.450.000
2021-02-08HU00007261121,224372902.579.000
2021-02-05HU00007261121,215918893.357.000
2021-02-04HU00007261121,197656879.940.000
2021-02-03HU00007261121,185734871.180.000
2021-02-02HU00007261121,178143865.603.000
2021-02-01HU00007261121,155153848.706.000
2021-01-29HU00007261121,147659853.299.000
2021-01-28HU00007261121,171540870.387.000
2021-01-27HU00007261121,159736860.733.000
2021-01-26HU00007261121,170811868.457.000
2021-01-25HU00007261121,164491863.263.000
2021-01-22HU00007261121,171717818.620.000
2021-01-21HU00007261121,178452830.659.000
2021-01-20HU00007261121,178652830.801.000
2021-01-19HU00007261121,167996823.289.000
2021-01-18HU00007261121,178560828.756.000
2021-01-15HU00007261121,168300821.536.000
2021-01-14HU00007261121,183222829.828.000
2021-01-13HU00007261121,182950829.637.000
2021-01-12HU00007261121,191603782.311.000
2021-01-11HU00007261121,186872779.205.000
2021-01-08HU00007261121,194310779.719.000
2021-01-07HU00007261121,173032761.029.000
2021-01-06HU00007261121,154433747.379.000
2021-01-05HU00007261121,163877753.493.000
2021-01-04HU00007261121,163314752.622.000
2020-12-31HU00007261121,180123763.497.000
2020-12-30HU00007261121,179724763.238.000
2020-12-29HU00007261121,172805758.762.000
2020-12-28HU00007261121,167069755.051.000
2020-12-23HU00007261121,157732749.010.000
2020-12-22HU00007261121,149581739.287.000
2020-12-21HU00007261121,149088738.970.000
2020-12-18HU00007261121,153985741.119.000
2020-12-17HU00007261121,151354739.429.000
2020-12-16HU00007261121,142239733.575.000
2020-12-15HU00007261121,139524731.832.000
2020-12-14HU00007261121,128945725.038.000
2020-12-11HU00007261121,126367723.382.000
2020-12-10HU00007261121,138735731.325.000
2020-12-09HU00007261121,143240734.218.000
2020-12-08HU00007261121,155982742.402.000
2020-12-07HU00007261121,154334741.343.000
2020-12-04HU00007261121,146077681.866.000
2020-12-03HU00007261121,144767681.086.000
2020-12-02HU00007261121,131392673.129.000
2020-12-01HU00007261121,136786669.904.000
2020-11-30HU00007261121,132675667.481.000
2020-11-27HU00007261121,148843677.009.000
2020-11-26HU00007261121,147414621.216.000
2020-11-25HU00007261121,149425603.394.000
2020-11-24HU00007261121,147492593.716.000
2020-11-23HU00007261121,126828583.024.000
2020-11-20HU00007261121,114620574.208.000
2020-11-19HU00007261121,123375578.718.000
2020-11-18HU00007261121,119859576.907.000
2020-11-17HU00007261121,113626571.695.000
2020-11-16HU00007261121,095912556.562.000
2020-11-13HU00007261121,073150545.002.000
2020-11-12HU00007261121,065851541.295.000
2020-11-11HU00007261121,081953541.973.000
2020-11-10HU00007261121,082869542.432.000
2020-11-09HU00007261121,075267537.633.000
2020-11-06HU00007261121,035801517.900.000
2020-11-05HU00007261121,039413519.706.000
2020-11-04HU00007261121,016994508.497.000
2020-11-03HU00007261121,001534500.767.000