maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging EUR Alapok Alapja
Évesített hozam: -0,41%

dátum azonosító árfolyam* eszközérték
2023-11-23HU00007260880,9873004.624.940
2023-11-22HU00007260880,9873004.624.830
2023-11-21HU00007260880,9906004.639.960
2023-11-20HU00007260880,9885004.630.510
2023-11-17HU00007260880,9875004.625.740
2023-11-16HU00007260880,9889004.632.280
2023-11-15HU00007260880,9859004.630.410
2023-11-14HU00007260880,9715004.602.020
2023-11-13HU00007260880,9670004.600.620
2023-11-10HU00007260880,9663004.634.250

2023-11-09HU00007260880,9658004.631.890
2023-11-08HU00007260880,9687004.648.600
2023-11-07HU00007260880,9691004.660.100
2023-11-06HU00007260880,9695004.662.380
2023-11-03HU00007260880,9685004.685.040
2023-11-02HU00007260880,9643004.708.700
2023-10-31HU00007260880,9595004.685.260
2023-10-30HU00007260880,9570004.672.980
2023-10-27HU00007260880,9604004.700.730
2023-10-26HU00007260880,9681004.760.750
2023-10-25HU00007260880,9676004.772.810
2023-10-24HU00007260880,9628004.755.620
2023-10-20HU00007260880,9728004.809.460
2023-10-19HU00007260880,9831004.860.380
2023-10-18HU00007260880,9919004.928.590
2023-10-17HU00007260880,9959004.959.330
2023-10-16HU00007260880,9944004.990.500
2023-10-13HU00007260880,9965005.091.830
2023-10-12HU00007260880,9982005.100.490
2023-10-11HU00007260880,9949005.083.690
2023-10-10HU00007260880,9905005.073.640
2023-10-09HU00007260880,9818005.034.410
2023-10-06HU00007260880,9749004.999.400
2023-10-05HU00007260880,9744005.018.020
2023-10-04HU00007260880,9724005.008.390
2023-10-03HU00007260880,9807005.082.900
2023-10-02HU00007260880,9830005.102.830
2023-09-29HU00007260880,9885005.126.500
2023-09-28HU00007260880,9841005.103.820
2023-09-27HU00007260880,9795005.114.330
2023-09-26HU00007260880,9865005.165.870
2023-09-25HU00007260880,9878005.172.200
2023-09-22HU00007260880,9902005.184.800
2023-09-21HU00007260880,9956005.213.540
2023-09-20HU00007260881,0100005.288.860
2023-09-19HU00007260881,0090005.285.650
2023-09-18HU00007260881,0134005.313.840
2023-09-15HU00007260881,0230005.398.030
2023-09-14HU00007260881,0182005.387.360
2023-09-13HU00007260881,0154005.372.760
2023-09-12HU00007260881,0172005.393.470
2023-09-11HU00007260881,0170005.401.210
2023-09-08HU00007260881,0170005.414.220
2023-09-07HU00007260881,0174005.426.630
2023-09-06HU00007260881,0236005.530.960
2023-09-05HU00007260881,0261005.544.690
2023-09-04HU00007260881,0277005.565.310
2023-09-01HU00007260881,0234005.547.670
2023-08-31HU00007260881,0212005.535.770
2023-08-30HU00007260881,0231005.545.590
2023-08-29HU00007260881,0142005.497.460
2023-08-28HU00007260881,0067005.457.470
2023-08-25HU00007260880,9986005.413.660
2023-08-24HU00007260881,0072005.460.320
2023-08-23HU00007260881,0022005.442.160
2023-08-22HU00007260880,9981005.420.020
2023-08-21HU00007260880,9942005.402.670
2023-08-18HU00007260880,9934005.398.640
2023-08-17HU00007260881,0029005.450.060
2023-08-16HU00007260881,0104005.495.230
2023-08-15HU00007260881,0127005.578.840
2023-08-14HU00007260881,0160005.597.360
2023-08-11HU00007260881,0166005.603.420
2023-08-10HU00007260881,0245005.646.940
2023-08-09HU00007260881,0245005.646.680
2023-08-08HU00007260881,0249005.654.730
2023-08-07HU00007260881,0259005.660.610
2023-08-04HU00007260881,0325005.713.980
2023-08-03HU00007260881,0293005.696.560
2023-08-02HU00007260881,0400005.755.460
2023-08-01HU00007260881,0477005.828.890
2023-07-31HU00007260881,0493005.837.510
2023-07-28HU00007260881,0457005.817.520
2023-07-27HU00007260881,0463005.826.470
2023-07-26HU00007260881,0424005.828.820
2023-07-25HU00007260881,0416005.844.140
2023-07-24HU00007260881,0382005.854.600
2023-07-21HU00007260881,0375005.859.210
2023-07-20HU00007260881,0409005.878.620
2023-07-19HU00007260881,0427005.882.900
2023-07-18HU00007260881,0369005.850.210
2023-07-17HU00007260881,0317005.821.000
2023-07-14HU00007260881,0345005.850.960
2023-07-13HU00007260881,0288005.818.320
2023-07-12HU00007260881,0242005.792.290
2023-07-11HU00007260881,0150005.740.150
2023-07-10HU00007260881,0104005.714.490
2023-07-07HU00007260881,0138005.731.400
2023-07-06HU00007260881,0219005.776.690
2023-07-05HU00007260881,0295005.819.430
2023-07-04HU00007260881,0324005.841.900
2023-07-03HU00007260881,0329005.844.820
2023-06-30HU00007260881,0275005.813.990
2023-06-29HU00007260881,0201005.781.900
2023-06-28HU00007260881,0165005.762.150
2023-06-27HU00007260881,0102005.734.360
2023-06-26HU00007260881,0130005.775.920
2023-06-23HU00007260881,0138005.803.670
2023-06-22HU00007260881,0160005.816.760
2023-06-21HU00007260881,0224005.853.510
2023-06-20HU00007260881,0267005.924.050
2023-06-19HU00007260881,0335005.968.170
2023-06-16HU00007260881,0376006.091.080
2023-06-15HU00007260881,0325006.064.350
2023-06-14HU00007260881,0315006.066.050
2023-06-13HU00007260881,0271006.051.300
2023-06-12HU00007260881,0169006.008.480
2023-06-09HU00007260881,0137005.991.920
2023-06-08HU00007260881,0142005.994.880
2023-06-07HU00007260881,0177006.015.530
2023-06-06HU00007260881,0161006.053.920
2023-06-05HU00007260881,0148006.050.760
2023-06-02HU00007260881,0070006.004.130
2023-06-01HU00007260880,9958005.937.640
2023-05-31HU00007260880,9945005.929.660
2023-05-30HU00007260881,0008005.967.220
2023-05-26HU00007260880,9930005.924.330
2023-05-25HU00007260880,9803005.848.400
2023-05-24HU00007260880,9832005.844.280
2023-05-23HU00007260880,9958005.919.060
2023-05-22HU00007260880,9980005.932.070
2023-05-19HU00007260880,9981005.926.960
2023-05-18HU00007260880,9845005.847.160
2023-05-17HU00007260880,9799005.824.530
2023-05-16HU00007260880,9820005.837.310
2023-05-15HU00007260880,9797005.824.630
2023-05-12HU00007260880,9760005.802.350
2023-05-11HU00007260880,9724005.785.890
2023-05-10HU00007260880,9716005.781.250
2023-05-09HU00007260880,9711005.778.170
2023-05-08HU00007260880,9706005.786.790
2023-05-05HU00007260880,9633005.742.900
2023-05-04HU00007260880,9588005.716.220
2023-05-03HU00007260880,9674005.767.840
2023-05-02HU00007260880,9718005.802.000
2023-04-28HU00007260880,9703005.811.050
2023-04-27HU00007260880,9593006.014.930
2023-04-26HU00007260880,9632006.048.570
2023-04-25HU00007260880,9702006.092.440
2023-04-24HU00007260880,9767006.134.750
2023-04-21HU00007260880,9761006.132.800
2023-04-20HU00007260880,9783006.191.900
2023-04-19HU00007260880,9792006.212.230
2023-04-18HU00007260880,9831006.243.400
2023-04-17HU00007260880,9775006.217.460
2023-04-14HU00007260880,9767006.213.570
2023-04-13HU00007260880,9700006.170.690
2023-04-12HU00007260880,9730006.189.740
2023-04-11HU00007260880,9728006.188.650
2023-04-06HU00007260880,9661006.150.730
2023-04-05HU00007260880,9690006.168.980
2023-04-04HU00007260880,9777006.225.970
2023-04-03HU00007260880,9804006.274.640
2023-03-31HU00007260880,9706006.222.070
2023-03-30HU00007260880,9661006.193.110
2023-03-29HU00007260880,9553006.127.800
2023-03-28HU00007260880,9530006.117.260
2023-03-27HU00007260880,9544006.126.580
2023-03-24HU00007260880,9472006.080.370
2023-03-23HU00007260880,9542006.133.560
2023-03-22HU00007260880,9585006.164.550
2023-03-21HU00007260880,9518006.167.940
2023-03-20HU00007260880,9465006.133.360
2023-03-17HU00007260880,9491006.193.720
2023-03-16HU00007260880,9488006.191.810
2023-03-14HU00007260880,9425006.150.710
2023-03-13HU00007260880,9397006.132.160
2023-03-10HU00007260880,9586006.265.490
2023-03-09HU00007260880,9765006.422.120
2023-03-08HU00007260880,9751006.424.430
2023-03-07HU00007260880,9793006.463.750
2023-03-06HU00007260880,9856006.567.000
2023-03-03HU00007260880,9706006.470.540
2023-03-02HU00007260880,9621006.461.780
2023-03-01HU00007260880,9678006.500.020
2023-02-28HU00007260880,9674006.521.690
2023-02-27HU00007260880,9691006.532.240
2023-02-24HU00007260880,9693006.551.230
2023-02-23HU00007260880,9695006.552.510
2023-02-22HU00007260880,9677006.540.870
2023-02-21HU00007260880,9788006.615.610
2023-02-20HU00007260880,9843006.731.410
2023-02-17HU00007260880,9871006.770.070
2023-02-16HU00007260880,9974006.858.590
2023-02-15HU00007260880,9936006.832.570
2023-02-14HU00007260880,9924006.824.150
2023-02-13HU00007260880,9889006.840.500
2023-02-10HU00007260880,9845006.810.280
2023-02-09HU00007260880,9951006.889.160
2023-02-08HU00007260880,9991006.912.880
2023-02-07HU00007260880,9905006.860.220
2023-02-06HU00007260880,9914006.886.930
2023-02-03HU00007260880,9980006.932.770
2023-02-02HU00007260880,9912006.987.920
2023-02-01HU00007260880,9788006.912.010
2023-01-31HU00007260880,9705006.853.500
2023-01-30HU00007260880,9775006.914.000
2023-01-27HU00007260880,9776006.914.470
2023-01-26HU00007260880,9695006.856.890
2023-01-25HU00007260880,9661006.828.920
2023-01-24HU00007260880,9712006.865.050
2023-01-23HU00007260880,9658006.826.060
2023-01-20HU00007260880,9527006.733.180
2023-01-19HU00007260880,9555006.868.680
2023-01-18HU00007260880,9692006.980.670
2023-01-17HU00007260880,9670006.964.710
2023-01-16HU00007260880,9639006.942.130
2023-01-13HU00007260880,9610006.922.650
2023-01-12HU00007260880,9575006.897.330
2023-01-11HU00007260880,9485006.832.310
2023-01-10HU00007260880,9405006.758.990
2023-01-09HU00007260880,9440006.784.420
2023-01-06HU00007260880,9330006.704.790
2023-01-05HU00007260880,9285006.673.100
2023-01-04HU00007260880,9289006.675.450
2023-01-03HU00007260880,9226006.633.720
2023-01-02HU00007260880,9194006.610.610
2022-12-30HU00007260880,9183006.601.550
2022-12-29HU00007260880,9161006.585.960
2022-12-28HU00007260880,9168006.591.040
2022-12-27HU00007260880,9213006.623.140
2022-12-23HU00007260880,9208006.619.480
2022-12-22HU00007260880,9270006.663.920
2022-12-21HU00007260880,9244006.645.220
2022-12-20HU00007260880,9219006.627.490
2022-12-19HU00007260880,9285006.674.620
2022-12-16HU00007260880,9343006.756.070
2022-12-15HU00007260880,9531006.916.300
2022-12-14HU00007260880,9682007.026.900
2022-12-13HU00007260880,9691007.049.790
2022-12-12HU00007260880,9533006.937.290
2022-12-09HU00007260880,9565006.965.760
2022-12-08HU00007260880,9532006.941.280
2022-12-07HU00007260880,9506006.947.570
2022-12-06HU00007260880,9602007.021.350
2022-12-05HU00007260880,9733007.133.960
2022-12-01HU00007260880,9843007.214.700
2022-11-30HU00007260880,9591007.030.650
2022-11-29HU00007260880,9573007.017.320
2022-11-28HU00007260880,9661007.081.430
2022-11-25HU00007260880,9705007.114.010
2022-11-24HU00007260880,9691007.103.610
2022-11-23HU00007260880,9679007.102.730
2022-11-22HU00007260880,9596007.046.590
2022-11-21HU00007260880,9565007.026.810
2022-11-18HU00007260880,9581007.038.690
2022-11-17HU00007260880,9535007.005.290
2022-11-16HU00007260880,9643007.084.140
2022-11-15HU00007260880,9667007.163.340
2022-11-14HU00007260880,9652007.171.450
2022-11-11HU00007260880,9596007.129.630
2022-11-10HU00007260880,9359006.951.900
2022-11-09HU00007260880,9277006.891.100
2022-11-08HU00007260880,9292006.903.220
2022-11-07HU00007260880,9218006.847.810
2022-11-04HU00007260880,9196006.853.830
2022-11-03HU00007260880,9154006.822.720
2022-11-02HU00007260880,9311006.939.900
2022-10-28HU00007260880,9214006.866.990
2022-10-27HU00007260880,9219006.871.210
2022-10-26HU00007260880,9203006.859.940
2022-10-25HU00007260880,9183006.844.450
2022-10-24HU00007260880,9118006.802.260
2022-10-21HU00007260880,8981006.703.000
2022-10-20HU00007260880,9047006.752.130
2022-10-19HU00007260880,9060006.794.640
2022-10-18HU00007260880,9055006.833.020
2022-10-17HU00007260880,8942006.748.350
2022-10-14HU00007260880,8985006.785.580
2022-10-13HU00007260880,8856006.697.390
2022-10-12HU00007260880,8893006.725.710
2022-10-11HU00007260880,8931006.765.450
2022-10-10HU00007260880,9004006.851.290
2022-10-07HU00007260880,9126006.943.730
2022-10-06HU00007260880,9256007.042.890
2022-10-05HU00007260880,9219007.019.130
2022-10-04HU00007260880,9190007.001.010
2022-10-03HU00007260880,8942006.811.570
2022-09-30HU00007260880,8956006.821.910
2022-09-29HU00007260880,9075006.912.470
2022-09-28HU00007260880,9082006.916.160
2022-09-27HU00007260880,9072006.908.330
2022-09-26HU00007260880,9123006.946.740
2022-09-23HU00007260880,9177006.987.920
2022-09-22HU00007260880,9342007.118.230
2022-09-21HU00007260880,9465007.212.540
2022-09-20HU00007260880,9526007.258.890
2022-09-19HU00007260880,9528007.260.430
2022-09-16HU00007260880,9593007.383.690
2022-09-15HU00007260880,9749007.503.760
2022-09-14HU00007260880,9755007.508.520
2022-09-13HU00007260880,9926007.671.160
2022-09-12HU00007260881,0022007.745.540
2022-09-09HU00007260880,9916007.663.780
2022-09-08HU00007260880,9782007.560.090
2022-09-07HU00007260880,9665007.469.300
2022-09-06HU00007260880,9662007.467.280
2022-09-05HU00007260880,9669007.472.700
2022-09-02HU00007260880,9764007.546.250
2022-09-01HU00007260880,9670007.473.120
2022-08-31HU00007260880,9821007.610.240
2022-08-30HU00007260880,9864007.647.230
2022-08-29HU00007260880,9939007.720.870
2022-08-26HU00007260881,0207007.929.100
2022-08-25HU00007260881,0167007.898.300
2022-08-24HU00007260881,0109007.852.830
2022-08-23HU00007260881,0123007.873.980
2022-08-22HU00007260881,0220007.970.350
2022-08-19HU00007260881,0349008.077.150
2022-08-18HU00007260881,0370008.093.720
2022-08-17HU00007260881,0404008.137.760
2022-08-16HU00007260881,0451008.193.870
2022-08-15HU00007260881,0303008.086.000
2022-08-12HU00007260881,0266008.057.280
2022-08-11HU00007260881,0249008.043.880
2022-08-10HU00007260881,0134007.954.980
2022-08-09HU00007260881,0112007.937.670
2022-08-08HU00007260881,0193008.026.910
2022-08-05HU00007260881,0125007.973.580
2022-08-04HU00007260881,0138007.983.350
2022-08-03HU00007260881,0043007.923.680
2022-08-02HU00007260881,0009007.888.220
2022-08-01HU00007260881,0050007.922.670
2022-07-29HU00007260880,9996007.880.760
2022-07-28HU00007260880,9813007.736.430
2022-07-27HU00007260880,9659007.615.020
2022-07-26HU00007260880,9632007.593.140
2022-07-25HU00007260880,9677007.634.860
2022-07-22HU00007260880,9747007.690.140
2022-07-21HU00007260880,9668007.627.820
2022-07-20HU00007260880,9600007.574.270
2022-07-19HU00007260880,9456007.460.580
2022-07-18HU00007260880,9462007.474.680
2022-07-15HU00007260880,9354007.401.520
2022-07-14HU00007260880,9235007.321.090
2022-07-13HU00007260880,9320007.388.250
2022-07-12HU00007260880,9411007.460.520
2022-07-11HU00007260880,9444007.554.850
2022-07-08HU00007260880,9482007.585.340
2022-07-07HU00007260880,9369007.504.470
2022-07-06HU00007260880,9234007.396.710
2022-07-05HU00007260880,9115007.301.120
2022-07-04HU00007260880,9195007.364.700
2022-07-01HU00007260880,9130007.315.930
2022-06-30HU00007260880,9159007.339.230
2022-06-29HU00007260880,9261007.420.600
2022-06-28HU00007260880,9398007.531.270
2022-06-27HU00007260880,9404007.562.600
2022-06-24HU00007260880,9253007.440.930
2022-06-23HU00007260880,9100007.326.570
2022-06-22HU00007260880,9133007.399.380
2022-06-21HU00007260880,9102007.382.800
2022-06-20HU00007260880,9045007.336.070
2022-06-17HU00007260880,8981007.284.160
2022-06-16HU00007260880,9088007.371.560
2022-06-15HU00007260880,9213007.472.610
2022-06-14HU00007260880,9231007.487.220
2022-06-13HU00007260880,9397007.621.620
2022-06-10HU00007260880,9680007.901.140
2022-06-09HU00007260880,9960008.181.790
2022-06-08HU00007260881,0077008.281.010
2022-06-07HU00007260881,0007008.243.940
2022-06-03HU00007260881,0029008.312.100
2022-06-02HU00007260880,9948008.245.040
2022-06-01HU00007260880,9977008.281.780
2022-05-31HU00007260881,0014008.313.140
2022-05-30HU00007260881,0030008.334.740
2022-05-27HU00007260880,9882008.216.890
2022-05-26HU00007260880,9654008.030.340
2022-05-25HU00007260880,9559007.960.720
2022-05-24HU00007260880,9596007.999.460
2022-05-23HU00007260880,9643008.038.940
2022-05-20HU00007260880,9577008.017.210
2022-05-19HU00007260880,9593008.030.640
2022-05-18HU00007260880,9794008.226.910
2022-05-17HU00007260880,9786008.219.990
2022-05-16HU00007260880,9727008.173.480
2022-05-13HU00007260880,9588008.096.810
2022-05-12HU00007260880,9409007.970.500
2022-05-11HU00007260880,9591008.173.560
2022-05-10HU00007260880,9558008.179.990
2022-05-09HU00007260880,9743008.356.300
2022-05-06HU00007260880,9910008.514.040
2022-05-05HU00007260881,0145008.721.190
2022-05-04HU00007260881,0045008.680.780
2022-05-03HU00007260881,0065008.712.560
2022-05-02HU00007260881,0013008.667.410
2022-04-29HU00007260881,0232008.869.840
2022-04-28HU00007260881,0110008.793.600
2022-04-27HU00007260881,0018008.714.170
2022-04-26HU00007260881,0124008.818.460
2022-04-25HU00007260881,0096008.820.170
2022-04-22HU00007260881,0333009.033.930
2022-04-21HU00007260881,0557009.230.070
2022-04-20HU00007260881,0557009.234.500
2022-04-19HU00007260881,0443009.140.600
2022-04-14HU00007260881,0463009.158.320
2022-04-13HU00007260881,0377009.087.670
2022-04-12HU00007260881,0425009.149.500
2022-04-11HU00007260881,0496009.228.570
2022-04-08HU00007260881,0544009.270.240
2022-04-07HU00007260881,0516009.256.180
2022-04-06HU00007260881,0598009.337.560
2022-04-05HU00007260881,0759009.551.100
2022-04-04HU00007260881,0715009.511.740
2022-04-01HU00007260881,0655009.459.410
2022-03-31HU00007260881,0738009.568.280
2022-03-30HU00007260881,0843009.661.880
2022-03-29HU00007260881,0805009.628.880
2022-03-28HU00007260881,0674009.512.110
2022-03-25HU00007260881,0660009.510.640
2022-03-24HU00007260881,0591009.448.720
2022-03-23HU00007260881,0649009.500.530
2022-03-22HU00007260881,0637009.497.300
2022-03-21HU00007260881,0587009.457.050
2022-03-18HU00007260881,0489009.383.160
2022-03-17HU00007260881,0403009.305.870
2022-03-16HU00007260881,0228009.159.900
2022-03-11HU00007260881,0099009.081.330
2022-03-10HU00007260881,0093009.075.600
2022-03-09HU00007260881,0029009.039.520
2022-03-08HU00007260880,9885008.964.270
2022-03-07HU00007260881,0065009.157.360
2022-03-04HU00007260881,0208009.317.630
2022-03-03HU00007260881,0377009.492.800
2022-03-02HU00007260881,0332009.489.180
2022-03-01HU00007260881,0359009.575.810
2022-02-28HU00007260881,0426009.645.940
2022-02-25HU00007260881,0379009.603.340
2022-02-24HU00007260881,0090009.360.940
2022-02-23HU00007260881,0316009.590.280
2022-02-22HU00007260881,0405009.672.730
2022-02-21HU00007260881,0451009.721.040
2022-02-18HU00007260881,0519009.873.110
2022-02-17HU00007260881,06760010.020.200
2022-02-16HU00007260881,07070010.066.000
2022-02-15HU00007260881,06420010.052.600
2022-02-14HU00007260881,0578009.991.560
2022-02-11HU00007260881,07740010.176.800
2022-02-10HU00007260881,09330010.329.400
2022-02-09HU00007260881,08150010.217.500
2022-02-08HU00007260881,06700010.070.300
2022-02-07HU00007260881,06730010.070.000
2022-02-04HU00007260881,06450010.064.400
2022-02-03HU00007260881,08550010.263.000
2022-02-02HU00007260881,08790010.298.500
2022-02-01HU00007260881,08030010.255.600
2022-01-31HU00007260881,06450010.110.400
2022-01-28HU00007260881,0437009.901.600
2022-01-27HU00007260881,0521009.981.360
2022-01-26HU00007260881,0527009.989.860
2022-01-25HU00007260881,0460009.957.640
2022-01-24HU00007260881,0472009.969.330
2022-01-21HU00007260881,07540010.272.800
2022-01-20HU00007260881,09050010.419.500
2022-01-19HU00007260881,09320010.512.000
2022-01-18HU00007260881,10120010.596.600
2022-01-17HU00007260881,10640010.666.800
2022-01-14HU00007260881,10770010.707.700
2022-01-13HU00007260881,12340010.891.700
2022-01-12HU00007260881,12290010.888.500
2022-01-11HU00007260881,11420010.814.700
2022-01-10HU00007260881,11010010.824.400
2022-01-07HU00007260881,12390010.959.000
2022-01-06HU00007260881,13860011.102.200
2022-01-05HU00007260881,14840011.197.500
2022-01-04HU00007260881,15120011.224.200
2022-01-03HU00007260881,14130011.126.900
2021-12-31HU00007260881,14420011.209.400
2021-12-30HU00007260881,14650011.231.600
2021-12-29HU00007260881,14720011.237.100
2021-12-28HU00007260881,14820011.247.200
2021-12-27HU00007260881,13850011.151.600
2021-12-23HU00007260881,13280011.112.500
2021-12-22HU00007260881,12320011.018.500
2021-12-21HU00007260881,10440010.833.800
2021-12-20HU00007260881,10480010.840.700
2021-12-17HU00007260881,11720011.007.600
2021-12-16HU00007260881,13130011.156.700
2021-12-15HU00007260881,11470011.015.900
2021-12-14HU00007260881,12410011.167.100
2021-12-13HU00007260881,13090011.278.400
2021-12-10HU00007260881,13330011.320.400
2021-12-09HU00007260881,13840011.331.400
2021-12-08HU00007260881,12650011.210.700
2021-12-07HU00007260881,12570011.277.000
2021-12-06HU00007260881,10900011.109.200
2021-12-03HU00007260881,10800011.099.600
2021-12-02HU00007260881,10860011.115.200
2021-12-01HU00007260881,12180011.252.600
2021-11-30HU00007260881,12480011.352.500
2021-11-29HU00007260881,12310011.361.000
2021-11-26HU00007260881,13640011.527.800
2021-11-25HU00007260881,15300011.681.900
2021-11-24HU00007260881,14900011.996.100
2021-11-23HU00007260881,15450012.110.400
2021-11-22HU00007260881,16180012.241.400
2021-11-19HU00007260881,15990012.247.800
2021-11-18HU00007260881,16360012.367.800
2021-11-17HU00007260881,16640012.437.800
2021-11-16HU00007260881,16350012.421.500
2021-11-15HU00007260881,16180012.477.000
2021-11-12HU00007260881,15280012.407.400
2021-11-11HU00007260881,14770012.353.700
2021-11-10HU00007260881,15330012.427.500
2021-11-09HU00007260881,15360012.514.300
2021-11-08HU00007260881,15350012.310.200
2021-11-05HU00007260881,15390012.311.100
2021-11-04HU00007260881,14180012.188.000
2021-11-03HU00007260881,13550012.133.900
2021-11-02HU00007260881,13420012.153.900
2021-10-29HU00007260881,12170012.024.900
2021-10-28HU00007260881,11910011.999.400
2021-10-27HU00007260881,11490012.064.100
2021-10-26HU00007260881,11660012.137.900
2021-10-25HU00007260881,11400012.127.700
2021-10-22HU00007260881,11460012.141.900
2021-10-21HU00007260881,10990012.160.300
2021-10-20HU00007260881,11010012.215.100
2021-10-19HU00007260881,10390012.196.400
2021-10-18HU00007260881,09940012.146.000
2021-10-15HU00007260881,09720012.128.500
2021-10-14HU00007260881,08380012.154.200
2021-10-13HU00007260881,07320012.293.100
2021-10-12HU00007260881,07170012.276.500
2021-10-11HU00007260881,07840012.352.800
2021-10-08HU00007260881,08110012.505.900
2021-10-07HU00007260881,07780012.544.400
2021-10-06HU00007260881,06340012.376.800
2021-10-05HU00007260881,06210012.369.900
2021-10-04HU00007260881,07030012.490.500
2021-10-01HU00007260881,07040012.515.800
2021-09-30HU00007260881,07500012.576.100
2021-09-29HU00007260881,07700012.608.000
2021-09-28HU00007260881,09000012.907.500
2021-09-27HU00007260881,10260013.184.700
2021-09-24HU00007260881,10360013.196.800
2021-09-23HU00007260881,09950013.141.800
2021-09-22HU00007260881,09070013.037.200
2021-09-21HU00007260881,08510013.002.300
2021-09-20HU00007260881,09060013.266.300
2021-09-17HU00007260881,10230013.406.400
2021-09-16HU00007260881,10290013.404.300
2021-09-15HU00007260881,10060013.380.500
2021-09-14HU00007260881,10350013.405.200
2021-09-13HU00007260881,10340013.433.000
2021-09-10HU00007260881,10510013.447.000
2021-09-09HU00007260881,10950013.485.300
2021-09-08HU00007260881,11090013.517.100
2021-09-07HU00007260881,11440013.560.100
2021-09-06HU00007260881,11450013.560.000
2021-09-03HU00007260881,11390013.566.000
2021-09-02HU00007260881,11290013.609.500
2021-09-01HU00007260881,11250013.604.400
2021-08-31HU00007260881,11160013.521.900
2021-08-30HU00007260881,11040013.474.000
2021-08-27HU00007260881,10580013.511.200
2021-08-26HU00007260881,10740013.367.500
2021-08-25HU00007260881,10820013.367.200
2021-08-24HU00007260881,10430013.414.400
2021-08-23HU00007260881,09700013.476.600
2021-08-19HU00007260881,08760013.326.600
2021-08-18HU00007260881,09560013.437.000
2021-08-17HU00007260881,09600013.441.400
2021-08-16HU00007260881,09740013.464.800
2021-08-13HU00007260881,10320013.591.500
2021-08-12HU00007260881,09960013.542.100
2021-08-11HU00007260881,10060013.553.900
2021-08-10HU00007260881,09920013.536.700
2021-08-09HU00007260881,09710013.529.100
2021-08-06HU00007260881,09620013.510.100
2021-08-05HU00007260881,09260013.492.900
2021-08-04HU00007260881,09090013.471.300
2021-08-03HU00007260881,08390013.355.800
2021-08-02HU00007260881,08750013.394.100
2021-07-30HU00007260881,08420013.541.700
2021-07-29HU00007260881,08760013.583.700
2021-07-28HU00007260881,08100013.471.300
2021-07-27HU00007260881,08230013.485.600
2021-07-26HU00007260881,08890013.567.200
2021-07-23HU00007260881,08400013.517.900
2021-07-22HU00007260881,07760013.430.000
2021-07-21HU00007260881,07050013.339.500
2021-07-20HU00007260881,05530013.150.700
2021-07-19HU00007260881,05720013.190.900
2021-07-16HU00007260881,07170013.375.100
2021-07-15HU00007260881,07660013.421.800
2021-07-14HU00007260881,08210013.497.400
2021-07-13HU00007260881,08230013.500.500
2021-07-12HU00007260881,07900013.458.600
2021-07-09HU00007260881,07300013.383.000
2021-07-08HU00007260881,07450013.384.000
2021-07-07HU00007260881,07930013.447.600
2021-07-06HU00007260881,07680013.419.200
2021-07-05HU00007260881,07740013.421.100
2021-07-02HU00007260881,07410013.379.300
2021-07-01HU00007260881,07060013.342.700
2021-06-30HU00007260881,07000013.357.600
2021-06-29HU00007260881,06950013.389.100
2021-06-28HU00007260881,06530013.244.600
2021-06-25HU00007260881,06380013.218.200
2021-06-24HU00007260881,05930013.170.900
2021-06-23HU00007260881,05770013.150.900
2021-06-22HU00007260881,05360013.099.300
2021-06-21HU00007260881,05040013.027.100
2021-06-18HU00007260881,05150013.032.200
2021-06-17HU00007260881,04970013.011.000
2021-06-16HU00007260881,05040013.026.900
2021-06-15HU00007260881,05190013.036.500
2021-06-14HU00007260881,04970013.006.200
2021-06-11HU00007260881,04640012.950.700
2021-06-10HU00007260881,04280012.895.700
2021-06-09HU00007260881,04250012.856.200
2021-06-08HU00007260881,04120012.835.800
2021-06-07HU00007260881,04240012.861.400
2021-06-04HU00007260881,03880012.795.900
2021-06-03HU00007260881,03650012.763.400
2021-06-02HU00007260881,03890012.792.500
2021-06-01HU00007260881,03910012.795.300
2021-05-31HU00007260881,03960012.700.400
2021-05-28HU00007260881,03850012.672.300
2021-05-27HU00007260881,03700012.653.700
2021-05-26HU00007260881,03290012.603.700
2021-05-25HU00007260881,03330012.585.800
2021-05-21HU00007260881,02900012.533.300
2021-05-20HU00007260881,02220012.580.600
2021-05-19HU00007260881,01710012.508.500
2021-05-18HU00007260881,02430012.597.500
2021-05-17HU00007260881,02470012.558.300
2021-05-14HU00007260881,02080012.480.700
2021-05-13HU00007260881,01970012.457.900
2021-05-12HU00007260881,01970012.404.700
2021-05-11HU00007260881,02590012.457.300
2021-05-10HU00007260881,03720012.557.400
2021-05-07HU00007260881,03690012.530.700
2021-05-06HU00007260881,03290012.457.300
2021-05-05HU00007260881,03390012.467.600
2021-05-04HU00007260881,03420012.396.900
2021-05-03HU00007260881,04090012.477.400
2021-04-30HU00007260881,04270012.494.400
2021-04-29HU00007260881,04420012.493.800
2021-04-28HU00007260881,04640012.513.200
2021-04-27HU00007260881,04650012.127.900
2021-04-26HU00007260881,04600012.100.700
2021-04-23HU00007260881,04130012.033.900
2021-04-22HU00007260881,04020011.995.700
2021-04-21HU00007260881,03470011.896.200
2021-04-20HU00007260881,03740011.858.200
2021-04-19HU00007260881,04460011.916.900
2021-04-16HU00007260881,04440011.898.400
2021-04-15HU00007260881,04050011.797.400
2021-04-14HU00007260881,04150011.782.600
2021-04-13HU00007260881,03980011.687.500
2021-04-12HU00007260881,04190011.676.000
2021-04-09HU00007260881,03990011.586.200
2021-04-08HU00007260881,03700011.542.400
2021-04-07HU00007260881,03880011.480.600
2021-04-06HU00007260881,04010011.480.900
2021-04-01HU00007260881,03210011.340.600
2021-03-31HU00007260881,02810011.289.600
2021-03-30HU00007260881,02540011.159.900
2021-03-29HU00007260881,02580011.077.600
2021-03-26HU00007260881,02050010.969.200
2021-03-25HU00007260881,01540010.757.700
2021-03-24HU00007260881,01990010.773.600
2021-03-23HU00007260881,02190010.765.300
2021-03-22HU00007260881,02130010.700.600
2021-03-19HU00007260881,02050010.652.500
2021-03-18HU00007260881,02660010.664.400
2021-03-17HU00007260881,02660010.607.500
2021-03-16HU00007260881,02780010.588.700
2021-03-12HU00007260881,02410010.546.900
2021-03-11HU00007260881,02110010.419.000
2021-03-10HU00007260881,01860010.294.300
2021-03-09HU00007260881,01260010.213.300
2021-03-08HU00007260881,01210010.131.800
2021-03-05HU00007260881,00420010.032.300
2021-03-04HU00007260881,01080010.009.100
2021-03-03HU00007260881,01660010.053.700
2021-03-02HU00007260881,02010010.041.500
2021-03-01HU00007260881,0130009.840.800
2021-02-26HU00007260881,0107009.651.960
2021-02-25HU00007260881,0191009.713.820
2021-02-24HU00007260881,0178009.605.410
2021-02-23HU00007260881,0176009.586.090
2021-02-22HU00007260881,0227009.434.360
2021-02-19HU00007260881,0241009.398.780
2021-02-18HU00007260881,0246009.241.730
2021-02-17HU00007260881,0257009.222.520
2021-02-16HU00007260881,0268009.156.750
2021-02-15HU00007260881,0264008.579.900
2021-02-12HU00007260881,0249008.377.750
2021-02-11HU00007260881,0233008.222.530
2021-02-10HU00007260881,0235007.967.310
2021-02-09HU00007260881,0234007.839.320
2021-02-08HU00007260881,0225007.721.520
2021-02-05HU00007260881,0215007.472.990
2021-02-04HU00007260881,0196007.310.370
2021-02-03HU00007260881,0184007.236.420
2021-02-02HU00007260881,0150007.103.960
2021-02-01HU00007260881,0086007.005.560
2021-01-29HU00007260881,0106007.001.790
2021-01-28HU00007260881,0117006.864.200
2021-01-27HU00007260881,0143006.788.550
2021-01-26HU00007260881,0184006.717.490
2021-01-25HU00007260881,0176006.599.150
2021-01-22HU00007260881,0192006.393.570
2021-01-21HU00007260881,0198006.363.160
2021-01-20HU00007260881,0177006.308.920
2021-01-19HU00007260881,0149006.199.720
2021-01-18HU00007260881,0140006.137.320
2021-01-15HU00007260881,0151006.125.090
2021-01-14HU00007260881,0162006.117.670
2021-01-13HU00007260881,0153006.072.160
2021-01-12HU00007260881,0151006.035.810
2021-01-11HU00007260881,0153005.891.480
2021-01-08HU00007260881,0137005.771.200
2021-01-07HU00007260881,0093005.746.160
2021-01-06HU00007260881,0064005.714.800
2021-01-05HU00007260881,0051005.698.400
2021-01-04HU00007260881,0058005.702.280
2020-12-31HU00007260881,0049005.692.110
2020-12-30HU00007260881,0053005.689.740
2020-12-29HU00007260881,0058005.672.680
2020-12-28HU00007260881,0052005.668.480
2020-12-23HU00007260881,0044005.650.580
2020-12-22HU00007260881,0025005.635.990
2020-12-21HU00007260881,0018005.554.540
2020-12-18HU00007260881,0028005.393.750
2020-12-17HU00007260881,0026005.182.740
2020-12-16HU00007260881,0019004.999.550
2020-12-14HU00007260881,0003004.800.520
2020-12-11HU00007260880,9995004.560.150
2020-12-10HU00007260881,0007004.428.380
2020-12-09HU00007260881,0020004.259.770
2020-12-08HU00007260881,0011004.144.890
2020-12-07HU00007260881,0012004.113.430
2020-12-04HU00007260881,0005004.019.350
2020-12-03HU00007260881,0006003.844.630
2020-12-02HU00007260881,0008003.755.210
2020-12-01HU00007260881,0010003.368.920
2020-11-30HU00007260881,0011003.198.190
2020-11-27HU00007260881,0012003.098.680
2020-11-26HU00007260881,0009003.043.330
2020-11-25HU00007260881,0009002.858.060
2020-11-24HU00007260881,0006002.687.270
2020-11-23HU00007260880,9997002.570.230
2020-11-20HU00007260880,9997002.409.250
2020-11-19HU00007260880,9992002.200.820
2020-11-18HU00007260880,9998002.087.090
2020-11-16HU00007260881,0001002.375.530
2020-11-12HU00007260881,0001001.771.000
2020-11-11HU00007260880,9999001.335.760
2020-11-10HU00007260880,9998001.043.790
2020-11-09HU00007260880,999900770.640