maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-11-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Megatrend Cost Averaging Alapok Alapja
Évesített hozam: 5,11%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007260701,1726001.379.770.000
2024-03-25HU00007260701,1764001.396.380.000
2024-03-22HU00007260701,1776001.400.020.000
2024-03-21HU00007260701,1648001.386.130.000
2024-03-20HU00007260701,1506001.369.160.000
2024-03-19HU00007260701,1466001.366.630.000
2024-03-18HU00007260701,1411001.360.060.000
2024-03-14HU00007260701,1530001.379.610.000
2024-03-13HU00007260701,1701001.403.630.000
2024-03-12HU00007260701,1613001.393.580.000

2024-03-11HU00007260701,1558001.393.620.000
2024-03-08HU00007260701,1637001.410.940.000
2024-03-07HU00007260701,1554001.406.280.000
2024-03-06HU00007260701,1439001.397.820.000
2024-03-05HU00007260701,1546001.410.940.000
2024-03-04HU00007260701,1606001.421.660.000
2024-03-01HU00007260701,1514001.410.410.000
2024-02-29HU00007260701,1442001.401.510.000
2024-02-28HU00007260701,1405001.397.060.000
2024-02-27HU00007260701,1342001.400.580.000
2024-02-26HU00007260701,1332001.399.370.000
2024-02-23HU00007260701,1361001.406.940.000
2024-02-22HU00007260701,1297001.398.980.000
2024-02-21HU00007260701,1235001.394.990.000
2024-02-20HU00007260701,1378001.413.550.000
2024-02-19HU00007260701,1454001.423.370.000
2024-02-16HU00007260701,1528001.434.410.000
2024-02-15HU00007260701,1499001.435.300.000
2024-02-14HU00007260701,1342001.416.960.000
2024-02-13HU00007260701,1384001.422.480.000
2024-02-12HU00007260701,1420001.426.900.000
2024-02-09HU00007260701,1352001.426.860.000
2024-02-08HU00007260701,1252001.414.670.000
2024-02-07HU00007260701,1130001.401.880.000
2024-02-06HU00007260701,1070001.393.350.000
2024-02-05HU00007260701,1003001.393.160.000
2024-02-02HU00007260701,0896001.381.730.000
2024-02-01HU00007260701,0832001.383.880.000
2024-01-31HU00007260701,0914001.399.490.000
2024-01-30HU00007260701,1117001.430.950.000
2024-01-29HU00007260701,1020001.423.970.000
2024-01-26HU00007260701,0950001.415.120.000
2024-01-25HU00007260701,0880001.421.710.000
2024-01-24HU00007260701,0877001.436.020.000
2024-01-23HU00007260701,0746001.419.320.000
2024-01-22HU00007260701,0614001.410.390.000
2024-01-19HU00007260701,0562001.406.240.000
2024-01-18HU00007260701,0457001.393.490.000
2024-01-17HU00007260701,0436001.394.940.000
2024-01-16HU00007260701,0525001.412.710.000
2024-01-15HU00007260701,0536001.414.120.000
2024-01-12HU00007260701,0538001.420.360.000
2024-01-11HU00007260701,0516001.417.550.000
2024-01-10HU00007260701,0492001.416.060.000
2024-01-09HU00007260701,0462001.412.080.000
2024-01-08HU00007260701,0346001.398.900.000
2024-01-05HU00007260701,0356001.402.190.000
2024-01-04HU00007260701,0458001.416.450.000
2024-01-03HU00007260701,0661001.447.650.000
2024-01-02HU00007260701,0780001.463.830.000
2023-12-29HU00007260701,0869001.475.830.000
2023-12-28HU00007260701,0830001.472.790.000
2023-12-27HU00007260701,0812001.474.740.000
2023-12-22HU00007260701,0779001.475.640.000
2023-12-21HU00007260701,0732001.469.190.000
2023-12-20HU00007260701,0865001.491.810.000
2023-12-19HU00007260701,0805001.499.480.000
2023-12-18HU00007260701,0820001.503.690.000
2023-12-15HU00007260701,0645001.481.400.000
2023-12-14HU00007260701,0505001.466.280.000
2023-12-13HU00007260701,0414001.458.910.000
2023-12-12HU00007260701,0430001.475.910.000
2023-12-11HU00007260701,0358001.469.490.000
2023-12-08HU00007260701,0293001.479.510.000
2023-12-07HU00007260701,0237001.475.720.000
2023-12-06HU00007260701,0235001.475.370.000
2023-12-05HU00007260701,0198001.473.990.000
2023-12-04HU00007260701,0218001.493.630.000
2023-12-01HU00007260701,0112001.479.810.000
2023-11-30HU00007260701,0004001.463.960.000
2023-11-29HU00007260700,9877001.450.220.000
2023-11-28HU00007260700,9895001.458.430.000
2023-11-27HU00007260700,9926001.465.560.000
2023-11-24HU00007260700,9956001.475.710.000
2023-11-23HU00007260700,9990001.490.690.000
2023-11-22HU00007260700,9977001.494.250.000
2023-11-21HU00007260700,9974001.501.520.000
2023-11-20HU00007260700,9903001.493.590.000
2023-11-17HU00007260700,9820001.489.430.000
2023-11-16HU00007260700,9823001.494.580.000
2023-11-15HU00007260700,9806001.498.080.000
2023-11-14HU00007260700,9628001.471.210.000
2023-11-13HU00007260700,9578001.464.330.000
2023-11-10HU00007260700,9538001.461.090.000
2023-11-09HU00007260700,9602001.471.940.000
2023-11-08HU00007260700,9617001.474.160.000
2023-11-07HU00007260700,9577001.484.780.000
2023-11-06HU00007260700,9611001.494.830.000
2023-11-03HU00007260700,9588001.491.950.000
2023-11-02HU00007260700,9471001.473.810.000
2023-10-31HU00007260700,9225001.442.190.000
2023-10-30HU00007260700,9227001.442.480.000
2023-10-27HU00007260700,9278001.450.400.000
2023-10-26HU00007260700,9397001.474.100.000
2023-10-25HU00007260700,9470001.486.190.000
2023-10-24HU00007260700,9367001.469.970.000
2023-10-20HU00007260700,9575001.504.730.000
2023-10-19HU00007260700,9779001.536.290.000
2023-10-18HU00007260700,9902001.564.680.000
2023-10-17HU00007260701,0006001.582.230.000
2023-10-16HU00007260701,0019001.593.390.000
2023-10-13HU00007260701,0087001.606.210.000
2023-10-12HU00007260701,0140001.616.110.000
2023-10-11HU00007260701,0102001.612.610.000
2023-10-10HU00007260701,0005001.598.390.000
2023-10-09HU00007260700,9955001.594.150.000
2023-10-06HU00007260700,9861001.582.100.000
2023-10-05HU00007260700,9936001.595.190.000
2023-10-04HU00007260700,9952001.597.500.000
2023-10-03HU00007260701,0065001.615.710.000
2023-10-02HU00007260701,0128001.627.040.000
2023-09-29HU00007260701,0224001.642.530.000
2023-09-28HU00007260701,0218001.641.500.000
2023-09-27HU00007260701,0086001.625.030.000
2023-09-26HU00007260701,0175001.659.220.000
2023-09-25HU00007260701,0186001.663.630.000
2023-09-22HU00007260701,0146001.659.780.000
2023-09-21HU00007260701,0172001.668.740.000
2023-09-20HU00007260701,0244001.683.280.000
2023-09-19HU00007260701,0274001.690.920.000
2023-09-18HU00007260701,0351001.708.950.000
2023-09-15HU00007260701,0468001.737.570.000
2023-09-14HU00007260701,0394001.744.580.000
2023-09-13HU00007260701,0408001.747.090.000
2023-09-12HU00007260701,0442001.759.170.000
2023-09-11HU00007260701,0412001.756.360.000
2023-09-08HU00007260701,0463001.768.420.000
2023-09-07HU00007260701,0645001.803.610.000
2023-09-06HU00007260701,0683001.809.970.000
2023-09-05HU00007260701,0621001.810.120.000
2023-09-04HU00007260701,0568001.802.210.000
2023-09-01HU00007260701,0535001.800.700.000
2023-08-31HU00007260701,0365001.773.040.000
2023-08-30HU00007260701,0409001.783.610.000
2023-08-29HU00007260701,0341001.776.920.000
2023-08-28HU00007260701,0271001.771.970.000
2023-08-25HU00007260701,0187001.759.560.000
2023-08-24HU00007260701,0271001.776.140.000
2023-08-23HU00007260701,0204001.769.910.000
2023-08-22HU00007260701,0144001.759.390.000
2023-08-21HU00007260701,0090001.752.120.000
2023-08-18HU00007260701,0119001.759.100.000
2023-08-17HU00007260701,0322001.794.730.000
2023-08-16HU00007260701,0404001.813.040.000
2023-08-15HU00007260701,0442001.822.470.000
2023-08-14HU00007260701,0391001.818.580.000
2023-08-11HU00007260701,0432001.836.420.000
2023-08-10HU00007260701,0582001.862.860.000
2023-08-09HU00007260701,0674001.882.400.000
2023-08-08HU00007260701,0674001.887.290.000
2023-08-07HU00007260701,0775001.918.130.000
2023-08-04HU00007260701,0916001.950.500.000
2023-08-03HU00007260701,0951001.957.820.000
2023-08-02HU00007260701,1040001.973.750.000
2023-08-01HU00007260701,1123001.988.620.000
2023-07-31HU00007260701,1038001.976.150.000
2023-07-28HU00007260701,0953001.960.990.000
2023-07-27HU00007260701,0838001.943.200.000
2023-07-26HU00007260701,0848001.955.470.000
2023-07-25HU00007260701,0751001.946.040.000
2023-07-24HU00007260701,0705001.944.890.000
2023-07-21HU00007260701,0750001.963.040.000
2023-07-20HU00007260701,0776001.969.340.000
2023-07-19HU00007260701,0654001.960.640.000
2023-07-18HU00007260701,0585001.956.200.000
2023-07-17HU00007260701,0492001.939.370.000
2023-07-14HU00007260701,0581001.956.200.000
2023-07-13HU00007260701,0546001.949.620.000
2023-07-12HU00007260701,0551001.952.370.000
2023-07-11HU00007260701,0541001.950.530.000
2023-07-10HU00007260701,0546001.952.560.000
2023-07-07HU00007260701,0637001.972.270.000
2023-07-06HU00007260701,0636001.990.480.000
2023-07-05HU00007260701,0631001.990.820.000
2023-07-04HU00007260701,0594001.985.410.000
2023-07-03HU00007260701,0551001.977.280.000
2023-06-30HU00007260701,0407001.957.680.000
2023-06-29HU00007260701,0335001.948.480.000
2023-06-28HU00007260701,0252001.934.920.000
2023-06-27HU00007260701,0136001.920.970.000
2023-06-26HU00007260701,0167001.935.990.000
2023-06-23HU00007260701,0241001.952.830.000
2023-06-22HU00007260701,0258001.957.830.000
2023-06-21HU00007260701,0400001.991.650.000
2023-06-20HU00007260701,0548002.026.070.000
2023-06-19HU00007260701,0632002.049.110.000
2023-06-16HU00007260701,0712002.077.510.000
2023-06-15HU00007260701,0661002.082.830.000
2023-06-14HU00007260701,0616002.083.890.000
2023-06-13HU00007260701,0538002.079.110.000
2023-06-12HU00007260701,0365002.053.210.000
2023-06-09HU00007260701,0348002.062.900.000
2023-06-08HU00007260701,0362002.076.920.000
2023-06-07HU00007260701,0388002.088.120.000
2023-06-06HU00007260701,0371002.098.430.000
2023-06-05HU00007260701,0363002.101.070.000
2023-06-02HU00007260701,0333002.106.440.000
2023-06-01HU00007260701,0193002.090.070.000
2023-05-31HU00007260701,0186002.089.980.000
2023-05-30HU00007260701,0217002.096.700.000
2023-05-26HU00007260701,0165002.091.170.000
2023-05-25HU00007260701,0043002.068.000.000
2023-05-24HU00007260701,0084002.080.780.000
2023-05-23HU00007260701,0214002.108.080.000
2023-05-22HU00007260701,0197002.105.680.000
2023-05-19HU00007260701,0235002.119.700.000
2023-05-18HU00007260700,9969002.067.660.000
2023-05-17HU00007260700,9835002.050.040.000
2023-05-16HU00007260700,9873002.068.450.000
2023-05-15HU00007260700,9839002.061.450.000
2023-05-12HU00007260700,9787002.057.100.000
2023-05-11HU00007260700,9740002.056.070.000
2023-05-10HU00007260700,9708002.054.120.000
2023-05-09HU00007260700,9713002.061.040.000
2023-05-08HU00007260700,9724002.064.840.000
2023-05-05HU00007260700,9612002.042.890.000
2023-05-04HU00007260700,9603002.046.260.000
2023-05-03HU00007260700,9647002.060.470.000
2023-05-02HU00007260700,9690002.070.640.000
2023-04-28HU00007260700,9731002.085.500.000
2023-04-27HU00007260700,9617002.061.910.000
2023-04-26HU00007260700,9738002.089.460.000
2023-04-25HU00007260700,9873002.128.780.000
2023-04-24HU00007260700,9923002.145.060.000
2023-04-21HU00007260700,9962002.167.620.000
2023-04-20HU00007260701,0030002.190.720.000
2023-04-19HU00007260700,9981002.182.350.000
2023-04-18HU00007260700,9940002.184.520.000
2023-04-17HU00007260700,9909002.177.730.000
2023-04-14HU00007260700,9898002.175.370.000
2023-04-13HU00007260700,9865002.171.930.000
2023-04-12HU00007260700,9924002.193.960.000
2023-04-11HU00007260700,9946002.201.140.000
2023-04-06HU00007260700,9890002.192.640.000
2023-04-05HU00007260700,9960002.209.210.000
2023-04-04HU00007260701,0071002.241.420.000
2023-04-03HU00007260701,0224002.281.740.000
2023-03-31HU00007260701,0136002.281.100.000
2023-03-30HU00007260701,0067002.269.410.000
2023-03-29HU00007260700,9949002.242.990.000
2023-03-28HU00007260701,0042002.263.760.000
2023-03-27HU00007260701,0098002.283.160.000
2023-03-24HU00007260701,0105002.306.840.000
2023-03-23HU00007260701,0083002.307.860.000
2023-03-22HU00007260701,0243002.348.830.000
2023-03-21HU00007260701,0199002.341.350.000
2023-03-20HU00007260701,0304002.365.380.000
2023-03-17HU00007260701,0348002.385.430.000
2023-03-16HU00007260701,0376002.402.390.000
2023-03-14HU00007260701,0194002.365.840.000
2023-03-13HU00007260700,9973002.321.100.000
2023-03-10HU00007260701,0131002.364.440.000
2023-03-09HU00007260701,0242002.394.470.000
2023-03-08HU00007260701,0287002.414.900.000
2023-03-07HU00007260701,0225002.411.110.000
2023-03-06HU00007260701,0299002.430.160.000
2023-03-03HU00007260701,0165002.416.180.000
2023-03-02HU00007260700,9978002.387.780.000
2023-03-01HU00007260701,0064002.409.040.000
2023-02-28HU00007260701,0122002.431.060.000
2023-02-27HU00007260701,0120002.432.050.000
2023-02-24HU00007260701,0194002.455.620.000
2023-02-23HU00007260701,0205002.461.620.000
2023-02-22HU00007260701,0222002.472.000.000
2023-02-21HU00007260701,0380002.520.570.000
2023-02-20HU00007260701,0442002.552.240.000
2023-02-17HU00007260701,0529002.574.280.000
2023-02-16HU00007260701,0600002.601.710.000
2023-02-15HU00007260701,0436002.561.480.000
2023-02-14HU00007260701,0471002.576.950.000
2023-02-13HU00007260701,0508002.595.760.000
2023-02-10HU00007260701,0510002.600.350.000
2023-02-09HU00007260701,0615002.637.090.000
2023-02-08HU00007260701,0761002.682.100.000
2023-02-07HU00007260701,0723002.672.060.000
2023-02-06HU00007260701,0654002.673.650.000
2023-02-03HU00007260701,0710002.687.640.000
2023-02-02HU00007260701,0648002.689.380.000
2023-02-01HU00007260701,0509002.655.980.000
2023-01-31HU00007260701,0350002.617.090.000
2023-01-30HU00007260701,0495002.654.420.000
2023-01-27HU00007260701,0412002.640.200.000
2023-01-26HU00007260701,0351002.627.190.000
2023-01-25HU00007260701,0372002.638.000.000
2023-01-24HU00007260701,0529002.684.290.000
2023-01-23HU00007260701,0405002.659.640.000
2023-01-20HU00007260701,0257002.622.020.000
2023-01-19HU00007260701,0342002.645.820.000
2023-01-18HU00007260701,0476002.683.160.000
2023-01-17HU00007260701,0485002.690.120.000
2023-01-16HU00007260701,0459002.688.310.000
2023-01-13HU00007260701,0413002.679.310.000
2023-01-12HU00007260701,0356002.669.070.000
2023-01-11HU00007260701,0234002.640.220.000
2023-01-10HU00007260701,0109002.608.030.000
2023-01-09HU00007260701,0060002.595.380.000
2023-01-06HU00007260700,9951002.573.860.000
2023-01-05HU00007260700,9961002.576.570.000
2023-01-04HU00007260700,9950002.576.320.000
2023-01-03HU00007260700,9914002.567.590.000
2023-01-02HU00007260700,9888002.561.280.000
2022-12-30HU00007260700,9854002.552.040.000
2022-12-29HU00007260700,9816002.542.090.000
2022-12-28HU00007260700,9841002.551.240.000
2022-12-27HU00007260700,9924002.573.810.000
2022-12-23HU00007260700,9928002.575.320.000
2022-12-22HU00007260701,0060002.609.560.000
2022-12-21HU00007260701,0005002.595.190.000
2022-12-20HU00007260700,9999002.593.300.000
2022-12-19HU00007260701,0118002.633.000.000
2022-12-16HU00007260701,0229002.666.350.000
2022-12-15HU00007260701,0451002.729.550.000
2022-12-14HU00007260701,0589002.785.750.000
2022-12-13HU00007260701,0595002.789.810.000
2022-12-12HU00007260701,0535002.776.880.000
2022-12-09HU00007260701,0559002.785.580.000
2022-12-08HU00007260701,0460002.762.950.000
2022-12-07HU00007260701,0384002.750.410.000
2022-12-06HU00007260701,0549002.795.310.000
2022-12-05HU00007260701,0700002.837.030.000
2022-12-01HU00007260701,0746002.854.120.000
2022-11-30HU00007260701,0439002.774.620.000
2022-11-29HU00007260701,0364002.759.690.000
2022-11-28HU00007260701,0520002.801.070.000
2022-11-25HU00007260701,0567002.813.670.000
2022-11-24HU00007260701,0589002.822.880.000
2022-11-23HU00007260701,0449002.786.340.000
2022-11-22HU00007260701,0374002.766.330.000
2022-11-21HU00007260701,0350002.770.070.000
2022-11-18HU00007260701,0450002.801.620.000
2022-11-17HU00007260701,0433002.798.200.000
2022-11-16HU00007260701,0532002.824.900.000
2022-11-15HU00007260701,0511002.823.080.000
2022-11-14HU00007260701,0447002.808.210.000
2022-11-11HU00007260701,0311002.771.470.000
2022-11-10HU00007260700,9848002.647.090.000
2022-11-09HU00007260700,9818002.641.200.000
2022-11-08HU00007260700,9756002.629.050.000
2022-11-07HU00007260700,9724002.625.200.000
2022-11-04HU00007260700,9698002.619.420.000
2022-11-03HU00007260700,9666002.613.880.000
2022-11-02HU00007260700,9893002.682.210.000
2022-10-28HU00007260700,9822002.667.990.000
2022-10-27HU00007260700,9830002.672.890.000
2022-10-26HU00007260700,9739002.674.930.000
2022-10-25HU00007260700,9657002.657.890.000
2022-10-24HU00007260700,9614002.649.860.000
2022-10-21HU00007260700,9467002.613.370.000
2022-10-20HU00007260700,9576002.644.520.000
2022-10-19HU00007260700,9652002.676.650.000
2022-10-18HU00007260700,9622002.670.190.000
2022-10-17HU00007260700,9503002.637.760.000
2022-10-14HU00007260700,9708002.697.450.000
2022-10-13HU00007260700,9680002.696.220.000
2022-10-12HU00007260700,9744002.719.760.000
2022-10-11HU00007260700,9796002.734.440.000
2022-10-10HU00007260700,9862002.766.610.000
2022-10-07HU00007260701,0090002.837.940.000
2022-10-06HU00007260701,0272002.889.220.000
2022-10-05HU00007260701,0267002.895.540.000
2022-10-04HU00007260701,0091002.851.790.000
2022-10-03HU00007260700,9831002.784.060.000
2022-09-30HU00007260700,9861002.792.650.000
2022-09-29HU00007260700,9941002.829.140.000
2022-09-28HU00007260700,9800002.791.740.000
2022-09-27HU00007260700,9827002.803.130.000
2022-09-26HU00007260700,9889002.823.490.000
2022-09-23HU00007260700,9994002.853.510.000
2022-09-22HU00007260701,0250002.930.860.000
2022-09-21HU00007260701,0243002.935.460.000
2022-09-20HU00007260701,0385002.985.580.000
2022-09-19HU00007260701,0404002.996.570.000
2022-09-16HU00007260701,0537003.038.780.000
2022-09-15HU00007260701,0730003.096.030.000
2022-09-14HU00007260701,0648003.072.470.000
2022-09-13HU00007260701,0862003.143.100.000
2022-09-12HU00007260701,0927003.165.010.000
2022-09-09HU00007260701,0794003.130.280.000
2022-09-08HU00007260701,0619003.084.490.000
2022-09-07HU00007260701,0448003.059.190.000
2022-09-06HU00007260701,0514003.094.610.000
2022-09-05HU00007260701,0449003.077.380.000
2022-09-02HU00007260701,0561003.114.390.000
2022-09-01HU00007260701,0634003.143.500.000
2022-08-31HU00007260701,0742003.178.310.000
2022-08-30HU00007260701,0885003.227.800.000
2022-08-29HU00007260701,1018003.289.770.000
2022-08-26HU00007260701,1321003.381.580.000
2022-08-25HU00007260701,1258003.362.710.000
2022-08-24HU00007260701,1139003.334.640.000
2022-08-23HU00007260701,1099003.325.980.000
2022-08-22HU00007260701,1207003.369.130.000
2022-08-19HU00007260701,1385003.457.940.000
2022-08-18HU00007260701,1405003.482.030.000
2022-08-17HU00007260701,1492003.541.540.000
2022-08-16HU00007260701,1504003.548.910.000
2022-08-15HU00007260701,1246003.473.410.000
2022-08-12HU00007260701,1203003.466.590.000
2022-08-11HU00007260701,1213003.493.880.000
2022-08-10HU00007260701,1023003.442.150.000
2022-08-09HU00007260701,1030003.461.690.000
2022-08-08HU00007260701,1063003.501.920.000
2022-08-05HU00007260701,1050003.497.680.000
2022-08-04HU00007260701,1023003.498.000.000
2022-08-03HU00007260701,0941003.472.670.000
2022-08-02HU00007260701,0910003.467.400.000
2022-08-01HU00007260701,1028003.510.180.000
2022-07-29HU00007260701,0989003.519.840.000
2022-07-28HU00007260701,0763003.447.510.000
2022-07-27HU00007260701,0446003.352.360.000
2022-07-26HU00007260701,0383003.338.120.000
2022-07-25HU00007260701,0401003.363.280.000
2022-07-22HU00007260701,0469003.393.180.000
2022-07-21HU00007260701,0452003.395.150.000
2022-07-20HU00007260701,0325003.354.070.000
2022-07-19HU00007260701,0189003.314.340.000
2022-07-18HU00007260701,0153003.303.130.000
2022-07-15HU00007260701,0115003.293.750.000
2022-07-14HU00007260701,0066003.300.850.000
2022-07-13HU00007260701,0113003.318.440.000
2022-07-12HU00007260701,0242003.367.830.000
2022-07-11HU00007260701,0341003.425.600.000
2022-07-08HU00007260701,0316003.425.690.000
2022-07-07HU00007260701,0275003.413.270.000
2022-07-06HU00007260701,0149003.383.700.000
2022-07-05HU00007260700,9951003.323.760.000
2022-07-04HU00007260700,9955003.330.920.000
2022-07-01HU00007260700,9879003.308.140.000
2022-06-30HU00007260700,9853003.299.270.000
2022-06-29HU00007260700,9993003.348.670.000
2022-06-28HU00007260701,0204003.420.100.000
2022-06-27HU00007260701,0236003.434.960.000
2022-06-24HU00007260701,0053003.373.810.000
2022-06-23HU00007260700,9840003.302.130.000
2022-06-22HU00007260700,9803003.289.250.000
2022-06-21HU00007260700,9805003.292.320.000
2022-06-20HU00007260700,9783003.287.000.000
2022-06-17HU00007260700,9673003.250.000.000
2022-06-16HU00007260700,9737003.275.310.000
2022-06-15HU00007260700,9886003.325.320.000
2022-06-14HU00007260700,9914003.336.490.000
2022-06-13HU00007260701,0117003.405.760.000
2022-06-10HU00007260701,0366003.493.770.000
2022-06-09HU00007260701,0521003.547.170.000
2022-06-08HU00007260701,0525003.549.260.000
2022-06-07HU00007260701,0436003.525.730.000
2022-06-03HU00007260701,0550003.564.040.000
2022-06-02HU00007260701,0473003.550.650.000
2022-06-01HU00007260701,0517003.567.790.000
2022-05-31HU00007260701,0517003.578.700.000
2022-05-30HU00007260701,0468003.569.550.000
2022-05-27HU00007260701,0238003.494.450.000
2022-05-26HU00007260700,9894003.377.620.000
2022-05-25HU00007260700,9703003.313.200.000
2022-05-24HU00007260700,9736003.325.470.000
2022-05-23HU00007260700,9822003.355.170.000
2022-05-20HU00007260700,9844003.366.310.000
2022-05-19HU00007260700,9800003.351.260.000
2022-05-18HU00007260700,9971003.419.490.000
2022-05-16HU00007260700,9951003.419.120.000
2022-05-13HU00007260700,9701003.344.500.000
2022-05-12HU00007260700,9496003.273.770.000
2022-05-11HU00007260700,9529003.299.020.000
2022-05-10HU00007260700,9525003.299.310.000
2022-05-09HU00007260700,9842003.418.090.000
2022-05-06HU00007260701,0054003.506.800.000
2022-05-05HU00007260701,0293003.599.330.000
2022-05-04HU00007260701,0254003.593.030.000
2022-05-03HU00007260701,0301003.618.180.000
2022-05-02HU00007260701,0166003.571.720.000
2022-04-29HU00007260701,0261003.606.560.000
2022-04-28HU00007260701,0173003.575.970.000
2022-04-27HU00007260701,0079003.547.360.000
2022-04-26HU00007260701,0082003.563.630.000
2022-04-25HU00007260701,0024003.550.600.000
2022-04-22HU00007260701,0124003.587.310.000
2022-04-21HU00007260701,0324003.664.600.000
2022-04-20HU00007260701,0423003.700.750.000
2022-04-19HU00007260701,0416003.699.400.000
2022-04-14HU00007260701,0583003.763.180.000
2022-04-13HU00007260701,0560003.759.400.000
2022-04-12HU00007260701,0590003.770.810.000
2022-04-11HU00007260701,0675003.804.240.000
2022-04-08HU00007260701,0784003.871.080.000
2022-04-07HU00007260701,0873003.908.940.000
2022-04-06HU00007260701,0929003.930.940.000
2022-04-05HU00007260701,0903003.959.550.000
2022-04-04HU00007260701,0744003.914.840.000
2022-04-01HU00007260701,0590003.864.710.000
2022-03-31HU00007260701,0642003.897.900.000
2022-03-30HU00007260701,0727003.930.930.000
2022-03-29HU00007260701,0836003.979.740.000
2022-03-28HU00007260701,0780003.963.000.000
2022-03-25HU00007260701,0818003.988.390.000
2022-03-24HU00007260701,0769003.975.670.000
2022-03-23HU00007260701,0733003.981.020.000
2022-03-22HU00007260701,0729003.989.180.000
2022-03-21HU00007260701,0726003.998.320.000
2022-03-18HU00007260701,0592003.970.230.000
2022-03-17HU00007260701,0398003.900.650.000
2022-03-16HU00007260701,0201003.825.990.000
2022-03-11HU00007260701,0393003.896.460.000
2022-03-10HU00007260701,0400003.913.010.000
2022-03-09HU00007260701,0451003.948.630.000
2022-03-08HU00007260701,0454003.952.720.000
2022-03-07HU00007260701,0675004.100.700.000
2022-03-04HU00007260701,0527004.052.800.000
2022-03-03HU00007260701,0617004.093.610.000
2022-03-02HU00007260701,0595004.091.770.000
2022-03-01HU00007260701,0431004.047.090.000
2022-02-28HU00007260701,0246003.984.180.000
2022-02-25HU00007260701,0163003.955.890.000
2022-02-24HU00007260700,9732003.788.940.000
2022-02-23HU00007260700,9651003.775.260.000
2022-02-22HU00007260700,9744003.810.970.000
2022-02-21HU00007260700,9811003.842.900.000
2022-02-18HU00007260700,9902003.880.910.000
2022-02-17HU00007260701,0064003.944.290.000
2022-02-16HU00007260701,0072003.947.660.000
2022-02-15HU00007260700,9987003.909.320.000
2022-02-14HU00007260700,9946003.897.530.000
2022-02-11HU00007260701,0022003.927.080.000
2022-02-10HU00007260701,0157003.981.790.000
2022-02-09HU00007260701,0057003.942.290.000
2022-02-08HU00007260700,9915003.889.270.000
2022-02-07HU00007260700,9910003.887.290.000
2022-02-04HU00007260700,9906003.886.520.000
2022-02-03HU00007260701,0139003.977.990.000
2022-02-02HU00007260701,0278004.031.710.000
2022-02-01HU00007260701,0238004.014.510.000
2022-01-31HU00007260701,0106003.959.240.000
2022-01-28HU00007260700,9904003.880.010.000
2022-01-27HU00007260701,0002003.940.880.000
2022-01-26HU00007260701,0024003.954.330.000
2022-01-25HU00007260701,0104003.993.910.000
2022-01-24HU00007260701,0102004.011.360.000
2022-01-21HU00007260701,0293004.091.470.000
2022-01-20HU00007260701,0392004.134.750.000
2022-01-19HU00007260701,0421004.147.330.000
2022-01-18HU00007260701,0518004.191.530.000
2022-01-17HU00007260701,0527004.195.400.000
2022-01-14HU00007260701,0523004.195.390.000
2022-01-13HU00007260701,0690004.261.060.000
2022-01-12HU00007260701,0792004.302.380.000
2022-01-11HU00007260701,0759004.294.910.000
2022-01-10HU00007260701,0743004.292.390.000
2022-01-07HU00007260701,0912004.359.740.000
2022-01-06HU00007260701,1185004.471.730.000
2022-01-05HU00007260701,1303004.518.930.000
2022-01-04HU00007260701,1548004.617.990.000
2022-01-03HU00007260701,1600004.642.040.000
2021-12-31HU00007260701,1642004.665.250.000
2021-12-30HU00007260701,1677004.679.130.000
2021-12-29HU00007260701,1684004.685.040.000
2021-12-28HU00007260701,1728004.708.980.000
2021-12-27HU00007260701,1704004.699.930.000
2021-12-23HU00007260701,1569004.648.480.000
2021-12-22HU00007260701,1459004.603.560.000
2021-12-21HU00007260701,1250004.519.190.000
2021-12-20HU00007260701,1241004.521.700.000
2021-12-17HU00007260701,1358004.571.480.000
2021-12-16HU00007260701,1553004.657.970.000
2021-12-15HU00007260701,1435004.606.370.000
2021-12-14HU00007260701,1490004.669.800.000
2021-12-13HU00007260701,1548004.715.060.000
2021-12-10HU00007260701,1585004.742.550.000
2021-12-09HU00007260701,1698004.785.220.000
2021-12-08HU00007260701,1596004.714.770.000
2021-12-07HU00007260701,1521004.708.250.000
2021-12-06HU00007260701,1295004.621.950.000
2021-12-03HU00007260701,1351004.649.080.000
2021-12-02HU00007260701,1365004.670.510.000
2021-12-01HU00007260701,1533004.757.150.000
2021-11-30HU00007260701,1677004.819.690.000
2021-11-29HU00007260701,1748004.886.560.000
2021-11-26HU00007260701,1812004.925.130.000
2021-11-25HU00007260701,1955004.992.070.000
2021-11-24HU00007260701,1981005.017.830.000
2021-11-23HU00007260701,2107005.081.990.000
2021-11-22HU00007260701,2199005.118.930.000
2021-11-19HU00007260701,2056005.060.190.000
2021-11-18HU00007260701,2029005.054.690.000
2021-11-17HU00007260701,2136005.152.070.000
2021-11-16HU00007260701,2112005.147.880.000
2021-11-15HU00007260701,2128005.179.420.000
2021-11-12HU00007260701,1980005.132.120.000
2021-11-11HU00007260701,1839005.083.270.000
2021-11-10HU00007260701,1744005.167.680.000
2021-11-09HU00007260701,1795005.209.590.000
2021-11-08HU00007260701,1690005.204.870.000
2021-11-05HU00007260701,1685005.222.070.000
2021-11-04HU00007260701,1593005.181.920.000
2021-11-03HU00007260701,1505005.176.680.000
2021-11-02HU00007260701,1556005.202.550.000
2021-10-29HU00007260701,1421005.141.540.000
2021-10-28HU00007260701,1434005.172.380.000
2021-10-27HU00007260701,1429005.171.790.000
2021-10-26HU00007260701,1484005.206.670.000
2021-10-25HU00007260701,1441005.200.070.000
2021-10-22HU00007260701,1394005.185.220.000
2021-10-21HU00007260701,1299005.180.140.000
2021-10-20HU00007260701,1324005.198.290.000
2021-10-19HU00007260701,1191005.145.670.000
2021-10-18HU00007260701,1119005.115.920.000
2021-10-15HU00007260701,1065005.092.690.000
2021-10-14HU00007260701,0949005.044.380.000
2021-10-13HU00007260701,0848005.027.830.000
2021-10-12HU00007260701,0751004.986.080.000
2021-10-11HU00007260701,0793005.002.950.000
2021-10-08HU00007260701,0807005.012.900.000
2021-10-07HU00007260701,0720004.973.250.000
2021-10-06HU00007260701,0632004.936.310.000
2021-10-05HU00007260701,0535004.891.960.000
2021-10-04HU00007260701,0601004.953.840.000
2021-10-01HU00007260701,0721005.028.890.000
2021-09-30HU00007260701,0791005.063.980.000
2021-09-29HU00007260701,0770005.053.190.000
2021-09-28HU00007260701,0892005.109.870.000
2021-09-27HU00007260701,0970005.151.940.000
2021-09-24HU00007260701,0973005.176.950.000
2021-09-23HU00007260701,0913005.156.160.000
2021-09-22HU00007260701,0775005.098.260.000
2021-09-21HU00007260701,0708005.081.760.000
2021-09-20HU00007260701,0806005.165.480.000
2021-09-17HU00007260701,0844005.197.400.000
2021-09-16HU00007260701,0777005.164.000.000
2021-09-15HU00007260701,0782005.174.280.000
2021-09-14HU00007260701,0817005.192.200.000
2021-09-13HU00007260701,0841005.198.720.000
2021-09-10HU00007260701,0893005.226.570.000
2021-09-09HU00007260701,0911005.231.290.000
2021-09-08HU00007260701,0922005.240.420.000
2021-09-07HU00007260701,0907005.240.030.000
2021-09-06HU00007260701,0882005.227.000.000
2021-09-03HU00007260701,0891005.277.580.000
2021-09-02HU00007260701,0839005.252.650.000
2021-09-01HU00007260701,0867005.273.120.000
2021-08-31HU00007260701,0853005.272.320.000
2021-08-30HU00007260701,0824005.258.650.000
2021-08-27HU00007260701,0821005.256.730.000
2021-08-26HU00007260701,0773005.238.600.000
2021-08-25HU00007260701,0756005.229.260.000
2021-08-24HU00007260701,0761005.236.020.000
2021-08-23HU00007260701,0676005.204.860.000
2021-08-19HU00007260701,0631005.182.320.000
2021-08-18HU00007260701,0689005.227.610.000
2021-08-17HU00007260701,0725005.248.590.000
2021-08-16HU00007260701,0782005.355.320.000
2021-08-13HU00007260701,0868005.434.080.000
2021-08-12HU00007260701,0853005.426.400.000
2021-08-11HU00007260701,0913005.465.290.000
2021-08-10HU00007260701,0890005.452.420.000
2021-08-09HU00007260701,0863005.453.460.000
2021-08-06HU00007260701,0818005.422.560.000
2021-08-05HU00007260701,0842005.440.070.000
2021-08-04HU00007260701,0840005.439.240.000
2021-08-03HU00007260701,0765005.307.010.000
2021-08-02HU00007260701,0800005.322.840.000
2021-07-30HU00007260701,0780005.313.200.000
2021-07-29HU00007260701,0844005.344.780.000
2021-07-28HU00007260701,0746005.296.040.000
2021-07-27HU00007260701,0797005.324.050.000
2021-07-26HU00007260701,0910005.406.200.000
2021-07-23HU00007260701,0844005.371.220.000
2021-07-22HU00007260701,0838005.368.990.000
2021-07-21HU00007260701,0713005.306.940.000
2021-07-20HU00007260701,0572005.232.970.000
2021-07-19HU00007260701,0599005.246.110.000
2021-07-16HU00007260701,0699005.302.590.000
2021-07-15HU00007260701,0792005.350.330.000
2021-07-14HU00007260701,0858005.394.220.000
2021-07-13HU00007260701,0820005.380.440.000
2021-07-12HU00007260701,0728005.354.880.000
2021-07-09HU00007260701,0701005.343.350.000
2021-07-08HU00007260701,0783005.389.600.000
2021-07-07HU00007260701,0776005.391.400.000
2021-07-06HU00007260701,0692005.345.800.000
2021-07-05HU00007260701,0656005.330.700.000
2021-07-02HU00007260701,0635005.320.290.000
2021-07-01HU00007260701,0611005.305.420.000
2021-06-30HU00007260701,0656005.336.430.000
2021-06-29HU00007260701,0634005.325.830.000
2021-06-28HU00007260701,0533005.279.890.000
2021-06-25HU00007260701,0520005.274.930.000
2021-06-24HU00007260701,0437005.225.630.000
2021-06-23HU00007260701,0393005.210.190.000
2021-06-22HU00007260701,0398005.211.910.000
2021-06-21HU00007260701,0417005.229.040.000
2021-06-18HU00007260701,0480005.255.020.000
2021-06-17HU00007260701,0341005.186.370.000
2021-06-16HU00007260701,0240005.137.110.000
2021-06-15HU00007260701,0270005.152.120.000
2021-06-14HU00007260701,0218005.129.400.000
2021-06-11HU00007260701,0096005.066.910.000
2021-06-10HU00007260701,0050005.042.600.000
2021-06-09HU00007260701,0078005.057.030.000
2021-06-08HU00007260701,0039005.037.240.000
2021-06-07HU00007260701,0007005.011.030.000
2021-06-04HU00007260701,0004005.005.970.000
2021-06-03HU00007260700,9999005.019.610.000
2021-06-01HU00007260700,9993005.076.620.000
2021-05-31HU00007260701,0037005.094.380.000
2021-05-28HU00007260701,0016005.085.950.000
2021-05-27HU00007260701,0019005.094.430.000
2021-05-26HU00007260700,9970005.064.640.000
2021-05-25HU00007260700,9913005.030.500.000
2021-05-21HU00007260700,9875005.002.480.000
2021-05-20HU00007260700,9796004.964.420.000
2021-05-19HU00007260700,9786004.960.770.000
2021-05-18HU00007260700,9838004.967.740.000
2021-05-17HU00007260700,9890004.994.260.000
2021-05-14HU00007260700,9872004.985.750.000
2021-05-13HU00007260700,9947005.022.100.000
2021-05-12HU00007260700,9969005.036.440.000
2021-05-11HU00007260701,0013005.008.090.000
2021-05-10HU00007260701,0131005.059.590.000
2021-05-07HU00007260701,0144005.011.330.000
2021-05-06HU00007260701,0171004.975.820.000
2021-05-05HU00007260701,0194004.986.750.000
2021-05-04HU00007260701,0264004.988.120.000
2021-05-03HU00007260701,0319005.014.990.000
2021-04-30HU00007260701,0365005.020.530.000
2021-04-29HU00007260701,0440005.034.310.000
2021-04-28HU00007260701,0482005.032.180.000
2021-04-27HU00007260701,0516005.045.030.000
2021-04-26HU00007260701,0493005.064.340.000
2021-04-23HU00007260701,0441005.033.180.000
2021-04-22HU00007260701,0390005.007.530.000
2021-04-21HU00007260701,0285004.941.000.000
2021-04-20HU00007260701,0311004.944.380.000
2021-04-19HU00007260701,0407004.987.690.000
2021-04-16HU00007260701,0403004.983.490.000
2021-04-15HU00007260701,0343004.940.910.000
2021-04-14HU00007260701,0359004.907.580.000
2021-04-13HU00007260701,0321004.883.390.000
2021-04-12HU00007260701,0322004.882.230.000
2021-04-09HU00007260701,0343004.879.670.000
2021-04-08HU00007260701,0323004.855.750.000
2021-04-07HU00007260701,0370004.854.560.000
2021-04-06HU00007260701,0401004.858.420.000
2021-04-01HU00007260701,0354004.829.380.000
2021-03-31HU00007260701,0301004.805.070.000
2021-03-30HU00007260701,0251004.778.930.000
2021-03-29HU00007260701,0259004.757.670.000
2021-03-26HU00007260701,0206004.716.660.000
2021-03-25HU00007260701,0175004.665.920.000
2021-03-24HU00007260701,0233004.684.900.000
2021-03-23HU00007260701,0304004.710.390.000
2021-03-22HU00007260701,0292004.675.340.000
2021-03-19HU00007260701,0292004.663.020.000
2021-03-18HU00007260701,0366004.684.940.000
2021-03-17HU00007260701,0374004.677.810.000
2021-03-16HU00007260701,0385004.642.950.000
2021-03-12HU00007260701,0335004.605.830.000
2021-03-11HU00007260701,0289004.559.790.000
2021-03-10HU00007260701,0266004.524.490.000
2021-03-09HU00007260701,0173004.453.430.000
2021-03-08HU00007260701,0194004.418.150.000
2021-03-05HU00007260701,0130004.296.650.000
2021-03-04HU00007260701,0207004.271.190.000
2021-03-03HU00007260701,0301004.284.360.000
2021-03-02HU00007260701,0349004.274.160.000
2021-03-01HU00007260701,0247004.205.260.000
2021-02-26HU00007260701,0189004.147.920.000
2021-02-25HU00007260701,0289004.120.760.000
2021-02-24HU00007260701,0259004.079.310.000
2021-02-23HU00007260701,0293004.043.770.000
2021-02-22HU00007260701,0380004.030.360.000
2021-02-19HU00007260701,0377003.997.740.000
2021-02-18HU00007260701,0420003.948.800.000
2021-02-17HU00007260701,0458003.902.680.000
2021-02-16HU00007260701,0456003.864.520.000
2021-02-15HU00007260701,0464003.828.820.000
2021-02-12HU00007260701,0447003.797.490.000
2021-02-11HU00007260701,0407003.734.070.000
2021-02-10HU00007260701,0424003.642.530.000
2021-02-09HU00007260701,0433003.625.250.000
2021-02-08HU00007260701,0399003.580.280.000
2021-02-05HU00007260701,0368003.544.420.000
2021-02-04HU00007260701,0340003.503.770.000
2021-02-03HU00007260701,0329003.461.500.000
2021-02-02HU00007260701,0291003.425.810.000
2021-02-01HU00007260701,0232003.377.560.000
2021-01-29HU00007260701,0268003.320.380.000
2021-01-28HU00007260701,0283003.273.460.000
2021-01-27HU00007260701,0336003.254.700.000
2021-01-26HU00007260701,0348003.205.530.000
2021-01-25HU00007260701,0355003.164.890.000
2021-01-22HU00007260701,0346003.116.130.000
2021-01-21HU00007260701,0350003.054.650.000
2021-01-20HU00007260701,0335003.007.860.000
2021-01-19HU00007260701,0311002.966.550.000
2021-01-18HU00007260701,0306002.921.890.000
2021-01-15HU00007260701,0322002.892.300.000
2021-01-14HU00007260701,0320002.846.600.000
2021-01-13HU00007260701,0306002.800.010.000
2021-01-12HU00007260701,0304002.773.550.000
2021-01-11HU00007260701,0306002.748.220.000
2021-01-08HU00007260701,0285002.701.510.000
2021-01-07HU00007260701,0201002.655.380.000
2021-01-06HU00007260701,0159002.609.130.000
2021-01-05HU00007260701,0172002.605.360.000
2021-01-04HU00007260701,0171002.592.490.000
2020-12-31HU00007260701,0172002.591.060.000
2020-12-30HU00007260701,0172002.554.560.000
2020-12-29HU00007260701,0174002.542.470.000
2020-12-28HU00007260701,0171002.520.590.000
2020-12-23HU00007260701,0157002.483.090.000
2020-12-22HU00007260701,0118002.450.530.000
2020-12-21HU00007260701,0100002.388.570.000
2020-12-18HU00007260701,0078002.349.670.000
2020-12-17HU00007260701,0063002.284.970.000
2020-12-16HU00007260701,0060002.235.850.000
2020-12-15HU00007260701,0025002.152.950.000
2020-12-14HU00007260701,0015002.103.190.000
2020-12-11HU00007260701,0016002.008.870.000
2020-12-10HU00007260701,0025001.917.250.000
2020-12-09HU00007260701,0043001.825.880.000
2020-12-08HU00007260701,0044001.699.780.000
2020-12-07HU00007260701,0039001.624.540.000
2020-12-04HU00007260701,0022001.566.110.000
2020-12-03HU00007260701,0024001.514.080.000
2020-12-02HU00007260701,0024001.426.680.000
2020-12-01HU00007260701,0028001.356.890.000
2020-11-30HU00007260701,0036001.297.710.000
2020-11-27HU00007260701,0040001.222.480.000
2020-11-26HU00007260701,0038001.111.720.000
2020-11-25HU00007260701,0036001.009.520.000
2020-11-24HU00007260701,003500924.121.000
2020-11-23HU00007260701,002700820.468.000
2020-11-20HU00007260701,002500734.628.000
2020-11-19HU00007260701,002200657.290.000
2020-11-18HU00007260701,002500569.913.000
2020-11-17HU00007260701,002400658.737.000
2020-11-16HU00007260701,001300576.311.000
2020-11-12HU00007260700,999800490.562.000
2020-11-11HU00007260700,999800436.834.000
2020-11-10HU00007260700,999900380.794.000
2020-11-09HU00007260700,999900284.212.000