maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Jövő Technológiája Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 9,17%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007260541,3117891.716.180.000
2024-03-27HU00007260541,3145711.719.820.000
2024-03-26HU00007260541,3148561.697.830.000
2024-03-25HU00007260541,3076611.687.240.000
2024-03-22HU00007260541,3087691.688.610.000
2024-03-21HU00007260541,3064061.677.950.000
2024-03-20HU00007260541,3018581.669.100.000
2024-03-19HU00007260541,2989631.655.650.000
2024-03-18HU00007260541,3087281.651.490.000
2024-03-14HU00007260541,3081441.641.420.000

2024-03-13HU00007260541,3028471.633.770.000
2024-03-12HU00007260541,3040721.628.580.000
2024-03-11HU00007260541,3091081.625.960.000
2024-03-08HU00007260541,3033621.616.000.000
2024-03-07HU00007260541,3029861.602.080.000
2024-03-06HU00007260541,3037661.600.080.000
2024-03-05HU00007260541,3011851.596.900.000
2024-03-04HU00007260541,2942141.583.530.000
2024-03-01HU00007260541,2906361.577.090.000
2024-02-29HU00007260541,2885691.574.560.000
2024-02-28HU00007260541,2873481.570.470.000
2024-02-27HU00007260541,2848131.567.370.000
2024-02-26HU00007260541,2813071.563.100.000
2024-02-23HU00007260541,2642731.543.930.000
2024-02-22HU00007260541,2689931.548.700.000
2024-02-21HU00007260541,2766071.554.810.000
2024-02-20HU00007260541,2769831.550.300.000
2024-02-19HU00007260541,2797461.553.660.000
2024-02-16HU00007260541,2778821.554.230.000
2024-02-15HU00007260541,2669631.534.680.000
2024-02-14HU00007260541,2734901.542.490.000
2024-02-13HU00007260541,2724821.540.720.000
2024-02-12HU00007260541,2654801.526.540.000
2024-02-09HU00007260541,2639571.526.600.000
2024-02-08HU00007260541,2600341.521.850.000
2024-02-07HU00007260541,2560651.508.840.000
2024-02-06HU00007260541,2459141.496.650.000
2024-02-05HU00007260541,2433151.483.500.000
2024-02-02HU00007260541,2373611.471.500.000
2024-02-01HU00007260541,2483071.484.520.000
2024-01-31HU00007260541,2491201.485.470.000
2024-01-30HU00007260541,2376001.471.770.000
2024-01-29HU00007260541,2370771.471.510.000
2024-01-26HU00007260541,2353681.470.000.000
2024-01-25HU00007260541,2318201.463.280.000
2024-01-24HU00007260541,2282081.458.000.000
2024-01-23HU00007260541,2266561.451.110.000
2024-01-22HU00007260541,2169871.439.670.000
2024-01-19HU00007260541,2123141.434.120.000
2024-01-18HU00007260541,2144941.436.690.000
2024-01-17HU00007260541,2097191.431.030.000
2024-01-16HU00007260541,2085911.434.240.000
2024-01-15HU00007260541,2087031.434.670.000
2024-01-12HU00007260541,2069851.432.440.000
2024-01-11HU00007260541,2039921.428.780.000
2024-01-10HU00007260541,2018171.426.500.000
2024-01-09HU00007260541,1904231.412.980.000
2024-01-08HU00007260541,1874041.409.320.000
2024-01-05HU00007260541,1901121.412.030.000
2024-01-04HU00007260541,1951801.413.090.000
2024-01-03HU00007260541,2009551.422.660.000
2024-01-02HU00007260541,1988981.420.220.000
2023-12-29HU00007260541,2009751.422.680.000
2023-12-28HU00007260541,2018241.427.960.000
2023-12-27HU00007260541,1992361.436.940.000
2023-12-22HU00007260541,1967701.434.270.000
2023-12-21HU00007260541,2033111.442.270.000
2023-12-20HU00007260541,2023491.441.100.000
2023-12-19HU00007260541,1940691.433.350.000
2023-12-18HU00007260541,1945661.434.020.000
2023-12-15HU00007260541,1970601.442.480.000
2023-12-14HU00007260541,1926311.438.800.000
2023-12-13HU00007260541,1896971.439.630.000
2023-12-12HU00007260541,1910821.441.310.000
2023-12-11HU00007260541,1871881.436.480.000
2023-12-08HU00007260541,1830781.432.600.000
2023-12-07HU00007260541,1841081.434.250.000
2023-12-06HU00007260541,1823511.432.120.000
2023-12-05HU00007260541,1843231.436.890.000
2023-12-04HU00007260541,1787821.432.100.000
2023-12-01HU00007260541,1790831.437.920.000
2023-11-30HU00007260541,1804961.439.640.000
2023-11-29HU00007260541,1802121.440.910.000
2023-11-28HU00007260541,1800881.441.220.000
2023-11-27HU00007260541,1799611.448.540.000
2023-11-24HU00007260541,1817171.450.700.000
2023-11-23HU00007260541,1800461.448.620.000
2023-11-22HU00007260541,1820001.451.310.000
2023-11-21HU00007260541,1761781.444.150.000
2023-11-20HU00007260541,1707951.437.520.000
2023-11-17HU00007260541,1703541.436.960.000
2023-11-16HU00007260541,1749961.442.750.000
2023-11-15HU00007260541,1662951.432.060.000
2023-11-14HU00007260541,1660141.431.690.000
2023-11-13HU00007260541,1605861.425.580.000
2023-11-10HU00007260541,1628251.428.320.000
2023-11-09HU00007260541,1630931.428.650.000
2023-11-08HU00007260541,1573741.425.660.000
2023-11-07HU00007260541,1616251.430.900.000
2023-11-06HU00007260541,1542821.422.890.000
2023-11-03HU00007260541,1435421.410.930.000
2023-11-02HU00007260541,1379041.404.660.000
2023-10-31HU00007260541,1367781.403.260.000
2023-10-30HU00007260541,1376701.404.360.000
2023-10-27HU00007260541,1436401.411.860.000
2023-10-26HU00007260541,1476011.416.750.000
2023-10-25HU00007260541,1480521.412.360.000
2023-10-24HU00007260541,1514821.416.550.000
2023-10-20HU00007260541,1499051.412.930.000
2023-10-19HU00007260541,1636951.430.940.000
2023-10-18HU00007260541,1692731.437.790.000
2023-10-17HU00007260541,1649831.432.500.000
2023-10-16HU00007260541,1665371.434.380.000
2023-10-13HU00007260541,1694031.437.770.000
2023-10-12HU00007260541,1680031.436.050.000
2023-10-11HU00007260541,1664701.436.920.000
2023-10-10HU00007260541,1650411.450.860.000
2023-10-09HU00007260541,1610331.445.770.000
2023-10-06HU00007260541,1614561.446.280.000
2023-10-05HU00007260541,1570841.440.830.000
2023-10-04HU00007260541,1607171.445.350.000
2023-10-03HU00007260541,1651321.450.850.000
2023-09-28HU00007260541,1524581.436.390.000
2023-09-28HU00007260541,1523151.436.210.000
2023-09-27HU00007260541,1557351.440.470.000
2023-09-26HU00007260541,1484291.429.680.000
2023-09-25HU00007260541,1449191.425.310.000
2023-09-22HU00007260541,1478501.429.440.000
2023-09-21HU00007260541,1531701.436.060.000
2023-09-20HU00007260541,1563221.439.970.000
2023-09-19HU00007260541,1575531.442.050.000
2023-09-18HU00007260541,1618361.448.390.000
2023-09-15HU00007260541,1601101.448.150.000
2023-09-14HU00007260541,1614301.449.000.000
2023-09-13HU00007260541,1613291.448.880.000
2023-09-12HU00007260541,1613251.448.870.000
2023-09-11HU00007260541,1681261.457.240.000
2023-09-08HU00007260541,1668231.457.830.000
2023-09-07HU00007260541,1652821.472.520.000
2023-09-06HU00007260541,1613811.467.600.000
2023-09-05HU00007260541,1613901.467.610.000
2023-09-04HU00007260541,1564171.461.320.000
2023-09-01HU00007260541,1572031.462.290.000
2023-08-31HU00007260541,1588801.464.400.000
2023-08-30HU00007260541,1519511.455.650.000
2023-08-29HU00007260541,1487841.451.650.000
2023-08-28HU00007260541,1466111.448.900.000
2023-08-25HU00007260541,1598181.465.520.000
2023-08-24HU00007260541,1539951.458.170.000
2023-08-23HU00007260541,1540161.458.160.000
2023-08-22HU00007260541,1538191.458.480.000
2023-08-21HU00007260541,1567751.462.210.000
2023-08-18HU00007260541,1552381.460.240.000
2023-08-17HU00007260541,1583831.464.200.000
2023-08-16HU00007260541,1532631.457.720.000
2023-08-15HU00007260541,1527961.457.130.000
2023-08-14HU00007260541,1544001.459.150.000
2023-08-11HU00007260541,1568671.462.150.000
2023-08-10HU00007260541,1555561.459.700.000
2023-08-09HU00007260541,1602741.465.690.000
2023-08-08HU00007260541,1619411.468.940.000
2023-08-07HU00007260541,1621281.469.380.000
2023-08-04HU00007260541,1583781.464.640.000
2023-08-03HU00007260541,1625331.467.360.000
2023-08-02HU00007260541,1565031.459.750.000
2023-08-01HU00007260541,1560001.461.030.000
2023-07-31HU00007260541,1408841.441.920.000
2023-07-28HU00007260541,1486531.451.740.000
2023-07-27HU00007260541,1440311.445.890.000
2023-07-26HU00007260541,1435441.445.250.000
2023-07-25HU00007260541,1447491.446.770.000
2023-07-24HU00007260541,1405151.441.370.000
2023-07-21HU00007260541,1341641.433.330.000
2023-07-20HU00007260541,1331281.436.940.000
2023-07-19HU00007260541,1313641.437.320.000
2023-07-18HU00007260541,1313631.437.300.000
2023-07-17HU00007260541,1349671.448.060.000
2023-07-14HU00007260541,1395701.454.350.000
2023-07-13HU00007260541,1420181.457.470.000
2023-07-12HU00007260541,1460551.462.620.000
2023-07-11HU00007260541,1491661.464.610.000
2023-07-10HU00007260541,1425411.456.160.000
2023-07-07HU00007260541,1394731.455.400.000
2023-07-06HU00007260541,1352061.452.490.000
2023-07-05HU00007260541,1333771.450.150.000
2023-07-04HU00007260541,1308771.446.930.000
2023-07-03HU00007260541,1252861.439.780.000
2023-06-30HU00007260541,1241911.439.430.000
2023-06-29HU00007260541,1209311.437.270.000
2023-06-28HU00007260541,1207781.437.080.000
2023-06-27HU00007260541,1236971.442.980.000
2023-06-26HU00007260541,1192671.442.980.000
2023-06-23HU00007260541,1228801.455.900.000
2023-06-22HU00007260541,1269751.460.210.000
2023-06-21HU00007260541,1288001.463.670.000
2023-06-20HU00007260541,1282771.469.730.000
2023-06-19HU00007260541,1323151.475.900.000
2023-06-16HU00007260541,1288091.472.630.000
2023-06-15HU00007260541,1272291.470.570.000
2023-06-14HU00007260541,1219351.468.280.000
2023-06-13HU00007260541,1207981.472.760.000
2023-06-12HU00007260541,1221191.484.730.000
2023-06-09HU00007260541,1201681.485.860.000
2023-06-08HU00007260541,1228011.489.340.000
2023-06-07HU00007260541,1213161.484.140.000
2023-06-06HU00007260541,1205031.483.060.000
2023-06-05HU00007260541,1194601.481.670.000
2023-06-02HU00007260541,1186931.481.070.000
2023-06-01HU00007260541,1160271.477.840.000
2023-05-31HU00007260541,1153431.478.080.000
2023-05-30HU00007260541,1118931.473.500.000
2023-05-26HU00007260541,1101361.472.040.000
2023-05-25HU00007260541,1135811.493.590.000
2023-05-24HU00007260541,1140651.497.620.000
2023-05-23HU00007260541,1122891.496.220.000
2023-05-22HU00007260541,1062241.492.990.000
2023-05-19HU00007260541,0954981.479.990.000
2023-05-18HU00007260541,0890401.474.870.000
2023-05-17HU00007260541,0911601.481.490.000
2023-05-16HU00007260541,0891531.478.720.000
2023-05-15HU00007260541,0900901.480.000.000
2023-05-12HU00007260541,0893471.482.250.000
2023-05-11HU00007260541,0856611.478.110.000
2023-05-10HU00007260541,0829971.479.710.000
2023-05-09HU00007260541,0809191.476.880.000
2023-05-08HU00007260541,0727891.465.870.000
2023-05-05HU00007260541,0710221.463.440.000
2023-05-04HU00007260541,0724981.468.800.000
2023-05-03HU00007260541,0758021.477.650.000
2023-05-02HU00007260541,0718541.472.220.000
2023-04-28HU00007260541,0702051.468.960.000
2023-04-27HU00007260541,0714921.472.970.000
2023-04-26HU00007260541,0775861.485.090.000
2023-04-25HU00007260541,0818381.495.400.000
2023-04-24HU00007260541,0805201.495.260.000
2023-04-21HU00007260541,0827301.498.260.000
2023-04-20HU00007260541,0739501.489.020.000
2023-04-19HU00007260541,0772361.493.580.000
2023-04-18HU00007260541,0741651.491.390.000
2023-04-17HU00007260541,0773781.495.820.000
2023-04-14HU00007260541,0752831.493.930.000
2023-04-13HU00007260541,0793691.499.460.000
2023-04-12HU00007260541,0817181.502.730.000
2023-04-11HU00007260541,0757041.494.260.000
2023-04-06HU00007260541,0795781.500.680.000
2023-04-05HU00007260541,0879601.512.830.000
2023-04-04HU00007260541,0890541.517.180.000
2023-04-03HU00007260541,0839021.513.950.000
2023-03-31HU00007260541,0830701.513.460.000
2023-03-30HU00007260541,0841621.515.890.000
2023-03-29HU00007260541,0887671.525.470.000
2023-03-28HU00007260541,0939291.537.830.000
2023-03-27HU00007260541,0855671.526.080.000
2023-03-24HU00007260541,0927771.544.740.000
2023-03-23HU00007260541,1000391.554.970.000
2023-03-22HU00007260541,1071961.565.080.000
2023-03-21HU00007260541,1020461.566.300.000
2023-03-20HU00007260541,1052461.573.820.000
2023-03-17HU00007260541,0919231.557.890.000
2023-03-16HU00007260541,0717541.530.220.000
2023-03-14HU00007260541,0696561.533.460.000
2023-03-13HU00007260541,0697881.534.350.000
2023-03-10HU00007260541,0783191.546.440.000
2023-03-09HU00007260541,0673801.532.770.000
2023-03-08HU00007260541,0721251.543.610.000
2023-03-07HU00007260541,0739611.546.150.000
2023-03-06HU00007260541,0613741.528.010.000
2023-03-03HU00007260541,0605041.526.750.000
2023-03-02HU00007260541,0692941.540.410.000
2023-03-01HU00007260541,0693171.557.250.000
2023-02-28HU00007260541,0664101.553.020.000
2023-02-27HU00007260541,0720311.564.240.000
2023-02-24HU00007260541,0716811.563.720.000
2023-02-23HU00007260541,0678061.558.040.000
2023-02-22HU00007260541,0754801.569.230.000
2023-02-21HU00007260541,0791221.574.490.000
2023-02-20HU00007260541,0743001.568.990.000
2023-02-17HU00007260541,0754191.570.630.000
2023-02-16HU00007260541,0737031.568.090.000
2023-02-15HU00007260541,0798331.577.040.000
2023-02-14HU00007260541,0760851.571.570.000
2023-02-13HU00007260541,0725511.566.400.000
2023-02-10HU00007260541,0820481.581.200.000
2023-02-09HU00007260541,0920751.596.880.000
2023-02-08HU00007260541,0812391.581.020.000
2023-02-07HU00007260541,0726971.563.430.000
2023-02-06HU00007260541,0791281.572.800.000
2023-02-03HU00007260541,0747811.566.330.000
2023-02-02HU00007260541,0657191.559.150.000
2023-02-01HU00007260541,0622111.554.020.000
2023-01-31HU00007260541,0648021.554.790.000
2023-01-30HU00007260541,0606291.548.690.000
2023-01-27HU00007260541,0585391.545.850.000
2023-01-26HU00007260541,0689951.608.180.000
2023-01-25HU00007260541,0662391.630.670.000
2023-01-24HU00007260541,0617881.623.860.000
2023-01-23HU00007260541,0531751.611.670.000
2023-01-20HU00007260541,0559221.615.800.000
2023-01-19HU00007260541,0666031.632.140.000
2023-01-18HU00007260541,0636881.627.670.000
2023-01-17HU00007260541,0598061.624.020.000
2023-01-16HU00007260541,0635281.629.690.000
2023-01-13HU00007260541,0619841.627.320.000
2023-01-12HU00007260541,0550201.618.730.000
2023-01-11HU00007260541,0526891.614.660.000
2023-01-10HU00007260541,0522651.613.870.000
2023-01-09HU00007260541,0417761.598.200.000
2023-01-06HU00007260541,0470521.606.680.000
2023-01-05HU00007260541,0507981.612.430.000
2023-01-04HU00007260541,0456981.607.000.000
2023-01-03HU00007260541,0455631.607.480.000
2023-01-02HU00007260541,0473241.610.120.000
2022-12-30HU00007260541,0416471.602.780.000
2022-12-29HU00007260541,0420981.607.300.000
2022-12-28HU00007260541,0466941.616.380.000
2022-12-27HU00007260541,0475131.617.650.000
2022-12-23HU00007260541,0552931.634.740.000
2022-12-22HU00007260541,0516791.629.140.000
2022-12-21HU00007260541,0533491.635.290.000
2022-12-20HU00007260541,0602661.646.680.000
2022-12-19HU00007260541,0605231.646.750.000
2022-12-16HU00007260541,0715621.663.940.000
2022-12-15HU00007260541,0819451.680.060.000
2022-12-14HU00007260541,0877761.689.110.000
2022-12-13HU00007260541,0796501.675.990.000
2022-12-12HU00007260541,0831341.681.150.000
2022-12-09HU00007260541,0752401.668.870.000
2022-12-08HU00007260541,0803921.676.860.000
2022-12-07HU00007260541,0782491.672.930.000
2022-12-06HU00007260541,0847381.687.130.000
2022-12-05HU00007260541,0905051.698.990.000
2022-12-02HU00007260541,0893811.700.470.000
2022-12-01HU00007260541,0769721.681.800.000
2022-11-30HU00007260541,0755011.679.550.000
2022-11-29HU00007260541,0877251.698.640.000
2022-11-28HU00007260541,0903281.702.700.000
2022-11-25HU00007260541,0822371.692.050.000
2022-11-24HU00007260541,0844631.696.620.000
2022-11-23HU00007260541,0846281.698.900.000
2022-11-22HU00007260541,0835911.699.750.000
2022-11-21HU00007260541,0862411.702.000.000
2022-11-18HU00007260541,0792891.691.080.000
2022-11-17HU00007260541,0854401.700.720.000
2022-11-16HU00007260541,0839151.698.290.000
2022-11-15HU00007260541,0849331.698.690.000
2022-11-14HU00007260541,0828171.695.120.000
2022-11-11HU00007260541,0607451.660.520.000
2022-11-10HU00007260541,0657121.668.300.000
2022-11-09HU00007260541,0654681.671.480.000
2022-11-08HU00007260541,0731631.682.930.000
2022-11-07HU00007260541,0801611.696.760.000
2022-11-04HU00007260541,0750091.689.940.000
2022-11-03HU00007260541,0852821.706.160.000
2022-11-02HU00007260541,0705661.684.640.000
2022-10-28HU00007260541,0783901.698.420.000
2022-10-27HU00007260541,0900121.719.530.000
2022-10-26HU00007260541,0818771.708.890.000
2022-10-25HU00007260541,0843851.713.910.000
2022-10-24HU00007260541,0774091.702.920.000
2022-10-21HU00007260541,0773271.703.690.000
2022-10-20HU00007260541,0798951.707.810.000
2022-10-19HU00007260541,0896231.723.460.000
2022-10-18HU00007260541,0798851.710.490.000
2022-10-17HU00007260541,1097341.757.770.000
2022-10-14HU00007260541,1017281.745.080.000
2022-10-13HU00007260541,0980261.740.690.000
2022-10-12HU00007260541,1007171.746.910.000
2022-10-11HU00007260541,0963901.741.560.000
2022-10-10HU00007260541,1068291.758.170.000
2022-10-07HU00007260541,1043811.754.430.000
2022-10-06HU00007260541,1025601.748.850.000
2022-10-05HU00007260541,0979191.741.490.000
2022-10-04HU00007260541,0930071.734.680.000
2022-10-03HU00007260541,0995851.753.880.000
2022-09-30HU00007260541,1051231.762.720.000
2022-09-29HU00007260541,0907081.739.720.000
2022-09-28HU00007260541,0869061.733.660.000
2022-09-27HU00007260541,0864601.732.950.000
2022-09-23HU00007260541,0883331.738.320.000
2022-09-22HU00007260541,0851131.730.710.000
2022-09-21HU00007260541,0911671.739.620.000
2022-09-20HU00007260541,0952411.749.370.000
2022-09-19HU00007260541,0985921.754.720.000
2022-09-16HU00007260541,0952441.749.320.000
2022-09-15HU00007260541,0797881.723.540.000
2022-09-14HU00007260541,0926661.749.190.000
2022-09-13HU00007260541,0924631.751.210.000
2022-09-12HU00007260541,0907631.748.240.000
2022-09-09HU00007260541,0934171.738.330.000
2022-09-08HU00007260541,0869481.732.450.000
2022-09-07HU00007260541,0917321.744.940.000
2022-09-06HU00007260541,0846011.735.500.000
2022-09-05HU00007260541,0885351.743.690.000
2022-09-02HU00007260541,0959241.756.050.000
2022-09-01HU00007260541,0986781.768.720.000
2022-08-31HU00007260541,1084661.784.470.000
2022-08-30HU00007260541,1088081.784.530.000
2022-08-29HU00007260541,1201311.802.750.000
2022-08-26HU00007260541,1188321.815.550.000
2022-08-25HU00007260541,1162521.813.040.000
2022-08-24HU00007260541,1095791.803.380.000
2022-08-23HU00007260541,1151801.813.560.000
2022-08-22HU00007260541,1186321.819.180.000
2022-08-19HU00007260541,1191941.820.480.000
2022-08-18HU00007260541,1237891.827.710.000
2022-08-17HU00007260541,1190961.820.070.000
2022-08-16HU00007260541,1106001.806.220.000
2022-08-15HU00007260541,1030701.797.700.000
2022-08-12HU00007260541,1164671.821.630.000
2022-08-11HU00007260541,0988511.792.790.000
2022-08-10HU00007260541,1071291.808.180.000
2022-08-09HU00007260541,1077991.809.240.000
2022-08-08HU00007260541,1106741.824.610.000
2022-08-05HU00007260541,1072251.828.950.000
2022-08-04HU00007260541,0989881.819.350.000
2022-08-03HU00007260541,1014601.823.330.000
2022-08-02HU00007260541,1017961.833.510.000
2022-08-01HU00007260541,1047381.838.450.000
2022-07-29HU00007260541,1042021.837.600.000
2022-07-28HU00007260541,0857401.806.880.000
2022-07-27HU00007260541,0885981.811.640.000
2022-07-26HU00007260541,0937071.810.320.000
2022-07-25HU00007260541,1044621.828.130.000
2022-07-22HU00007260541,0961471.815.010.000
2022-07-21HU00007260541,0909211.819.520.000
2022-07-20HU00007260541,0881611.814.900.000
2022-07-19HU00007260541,0941191.824.830.000
2022-07-18HU00007260541,0936221.841.980.000
2022-07-15HU00007260541,0940161.844.620.000
2022-07-14HU00007260541,0976031.851.680.000
2022-07-13HU00007260541,0908961.840.870.000
2022-07-12HU00007260541,1045671.863.940.000
2022-07-11HU00007260541,1074101.868.590.000
2022-07-08HU00007260541,0919721.842.460.000
2022-07-07HU00007260541,0828051.826.900.000
2022-07-06HU00007260541,0638141.794.850.000
2022-07-05HU00007260541,0622391.794.230.000
2022-07-04HU00007260541,0554131.784.050.000
2022-07-01HU00007260541,0603971.801.320.000
2022-06-30HU00007260541,0666821.812.000.000
2022-06-29HU00007260541,0867301.846.060.000
2022-06-28HU00007260541,0862341.845.220.000
2022-06-27HU00007260541,0687221.815.470.000
2022-06-24HU00007260541,0563441.796.980.000
2022-06-23HU00007260541,0527771.812.480.000
2022-06-22HU00007260541,0468601.803.260.000
2022-06-21HU00007260541,0458361.802.140.000
2022-06-20HU00007260541,0428261.795.370.000
2022-06-17HU00007260541,0523331.814.610.000
2022-06-16HU00007260541,0468291.807.660.000
2022-06-15HU00007260541,0445491.804.190.000
2022-06-14HU00007260541,0533341.819.380.000
2022-06-13HU00007260541,0566481.829.710.000
2022-06-10HU00007260541,0602741.837.990.000
2022-06-09HU00007260541,0624191.841.650.000
2022-06-08HU00007260541,0619771.840.650.000
2022-06-07HU00007260541,0682931.880.980.000
2022-06-03HU00007260541,0613831.868.440.000
2022-06-02HU00007260541,0602301.943.420.000
2022-06-01HU00007260541,0592631.941.630.000
2022-05-31HU00007260541,0598491.942.710.000
2022-05-27HU00007260541,0402251.906.740.000
2022-05-26HU00007260541,0344171.896.080.000
2022-05-25HU00007260541,0413721.909.640.000
2022-05-24HU00007260541,0419551.911.640.000
2022-05-23HU00007260541,0463101.918.530.000
2022-05-20HU00007260541,0454301.918.470.000
2022-05-19HU00007260541,0585851.942.610.000
2022-05-18HU00007260541,0498801.926.650.000
2022-05-17HU00007260541,0533241.934.980.000
2022-05-16HU00007260541,0422731.914.640.000
2022-05-13HU00007260541,0366651.904.330.000
2022-05-12HU00007260541,0422121.914.520.000
2022-05-11HU00007260541,0436011.916.900.000
2022-05-10HU00007260541,0504351.929.450.000
2022-05-09HU00007260541,0499971.928.530.000
2022-05-06HU00007260541,0636061.953.360.000
2022-05-05HU00007260541,0584481.943.880.000
2022-05-04HU00007260541,0534461.934.700.000
2022-05-03HU00007260541,0464031.918.030.000
2022-05-02HU00007260541,0582501.938.690.000
2022-04-29HU00007260541,0503921.924.280.000
2022-04-28HU00007260541,0454431.915.220.000
2022-04-27HU00007260541,0510491.921.410.000
2022-04-26HU00007260541,0442881.908.050.000
2022-04-25HU00007260541,0460561.911.230.000
2022-04-22HU00007260541,0526721.923.310.000
2022-04-21HU00007260541,0582801.923.280.000
2022-04-20HU00007260541,0531441.913.390.000
2022-04-19HU00007260541,0617501.929.390.000
2022-04-14HU00007260541,0567611.919.020.000
2022-04-13HU00007260541,0580561.921.370.000
2022-04-12HU00007260541,0621921.928.880.000
2022-04-11HU00007260541,0698611.942.860.000
2022-04-08HU00007260541,0663171.941.900.000
2022-04-07HU00007260541,0638341.938.270.000
2022-04-06HU00007260541,0664271.942.990.000
2022-04-05HU00007260541,0568041.925.470.000
2022-04-04HU00007260541,0573531.926.550.000
2022-04-01HU00007260541,0601891.931.700.000
2022-03-31HU00007260541,0739171.956.700.000
2022-03-30HU00007260541,0690651.947.860.000
2022-03-29HU00007260541,0674951.949.900.000
2022-03-28HU00007260541,0698151.954.140.000
2022-03-25HU00007260541,0586571.935.380.000
2022-03-24HU00007260541,0643031.940.560.000
2022-03-23HU00007260541,0596501.932.040.000
2022-03-22HU00007260541,0588361.930.520.000
2022-03-21HU00007260541,0522811.918.830.000
2022-03-18HU00007260541,0524151.919.500.000
2022-03-17HU00007260541,0501331.915.860.000
2022-03-16HU00007260541,0486381.918.920.000
2022-03-11HU00007260541,0572851.938.000.000
2022-03-10HU00007260541,0547811.935.860.000
2022-03-09HU00007260541,0638881.952.520.000
2022-03-08HU00007260541,0595781.945.850.000
2022-03-07HU00007260541,0630001.952.040.000
2022-03-04HU00007260541,0758841.974.340.000
2022-03-03HU00007260541,0618501.948.580.000
2022-03-02HU00007260541,0640071.962.340.000
2022-03-01HU00007260541,0631501.961.030.000
2022-02-28HU00007260541,0544411.955.030.000
2022-02-25HU00007260541,0361311.924.160.000
2022-02-24HU00007260541,0446241.931.970.000
2022-02-23HU00007260541,0489341.929.910.000
2022-02-22HU00007260541,0490291.915.090.000
2022-02-21HU00007260541,0571951.920.060.000
2022-02-18HU00007260541,0642851.933.920.000
2022-02-17HU00007260541,0720191.947.920.000
2022-02-16HU00007260541,0613171.896.520.000
2022-02-15HU00007260541,0569961.888.110.000
2022-02-14HU00007260541,0690941.907.730.000
2022-02-11HU00007260541,0783581.931.890.000
2022-02-10HU00007260541,0680161.914.470.000
2022-02-09HU00007260541,0587861.897.900.000
2022-02-08HU00007260541,0620211.885.800.000
2022-02-07HU00007260541,0575151.877.710.000
2022-02-04HU00007260541,0750691.908.870.000
2022-02-03HU00007260541,0760141.920.750.000
2022-02-02HU00007260541,0725061.916.850.000
2022-02-01HU00007260541,0418891.861.980.000
2022-01-31HU00007260541,0177991.830.410.000
2022-01-28HU00007260541,0305281.856.330.000
2022-01-27HU00007260541,0403121.852.070.000
2022-01-26HU00007260541,0456601.853.320.000
2022-01-25HU00007260541,0471221.852.460.000
2022-01-24HU00007260541,0630661.876.860.000
2022-01-21HU00007260541,0648771.875.490.000
2022-01-20HU00007260541,0698971.883.130.000
2022-01-19HU00007260541,0818531.904.170.000
2022-01-18HU00007260541,0806721.894.260.000
2022-01-17HU00007260541,0752041.881.660.000
2022-01-14HU00007260541,0903921.906.790.000
2022-01-13HU00007260541,0892131.894.810.000
2022-01-12HU00007260541,0769151.870.520.000
2022-01-11HU00007260541,0776141.867.140.000
2022-01-10HU00007260541,0752061.865.240.000
2022-01-07HU00007260541,0736661.855.650.000
2022-01-06HU00007260541,0892621.880.620.000
2022-01-05HU00007260541,0966281.887.300.000
2022-01-04HU00007260541,0901191.873.110.000
2022-01-03HU00007260541,0957361.881.760.000
2021-12-31HU00007260541,0883941.864.410.000
2021-12-30HU00007260541,0932321.869.240.000
2021-12-29HU00007260541,0988881.873.540.000
2021-12-28HU00007260541,0951421.862.290.000
2021-12-27HU00007260541,0902141.834.770.000
2021-12-23HU00007260541,0896601.831.690.000
2021-12-22HU00007260541,0747321.786.090.000
2021-12-21HU00007260541,0841711.789.440.000
2021-12-20HU00007260541,0843811.789.910.000
2021-12-17HU00007260541,0968251.809.450.000
2021-12-16HU00007260541,0882331.792.320.000
2021-12-15HU00007260541,0899741.793.920.000
2021-12-14HU00007260541,1000361.801.630.000
2021-12-13HU00007260541,0987341.796.030.000
2021-12-10HU00007260541,1095941.812.300.000
2021-12-09HU00007260541,1080931.809.310.000
2021-12-08HU00007260541,0909931.775.250.000
2021-12-07HU00007260541,0809651.745.980.000
2021-12-06HU00007260541,0953271.757.210.000
2021-12-03HU00007260541,0981601.758.000.000
2021-12-02HU00007260541,1126551.774.400.000
2021-12-01HU00007260541,1219191.788.860.000
2021-11-30HU00007260541,1143591.776.150.000
2021-11-29HU00007260541,1190001.771.990.000
2021-11-26HU00007260541,1201131.768.850.000
2021-11-25HU00007260541,1171901.756.750.000
2021-11-24HU00007260541,1238681.747.750.000
2021-11-23HU00007260541,1264271.750.960.000
2021-11-22HU00007260541,1216341.718.100.000
2021-11-19HU00007260541,1254891.719.320.000
2021-11-18HU00007260541,1286111.721.220.000
2021-11-17HU00007260541,1217411.708.710.000
2021-11-16HU00007260541,1195091.687.860.000
2021-11-15HU00007260541,1132811.668.910.000
2021-11-12HU00007260541,1018701.643.810.000
2021-11-11HU00007260541,1088561.648.110.000
2021-11-10HU00007260541,1126031.644.200.000
2021-11-09HU00007260541,1009421.611.890.000
2021-11-08HU00007260541,1136281.631.320.000
2021-11-05HU00007260541,1146971.629.890.000
2021-11-04HU00007260541,1050461.600.390.000
2021-11-03HU00007260541,1039651.607.100.000
2021-11-02HU00007260541,1057861.606.200.000
2021-10-29HU00007260541,0945321.585.820.000
2021-10-28HU00007260541,1026951.594.560.000
2021-10-27HU00007260541,1092261.519.160.000
2021-10-26HU00007260541,1014541.499.580.000
2021-10-25HU00007260541,1103131.509.640.000
2021-10-22HU00007260541,1090981.509.920.000
2021-10-21HU00007260541,1046281.501.300.000
2021-10-20HU00007260541,0950601.482.830.000
2021-10-19HU00007260541,0853781.467.500.000
2021-10-18HU00007260541,0805621.460.890.000
2021-10-15HU00007260541,0752471.451.850.000
2021-10-14HU00007260541,0681721.442.300.000
2021-10-13HU00007260541,0724061.446.760.000
2021-10-12HU00007260541,0747341.447.900.000
2021-10-11HU00007260541,0735561.446.250.000
2021-10-08HU00007260541,0574481.419.540.000
2021-10-07HU00007260541,0558631.409.950.000
2021-10-06HU00007260541,0471621.396.370.000
2021-10-05HU00007260541,0651471.420.350.000
2021-10-04HU00007260541,0692431.421.290.000
2021-10-01HU00007260541,0683721.402.560.000
2021-09-30HU00007260541,0731641.401.200.000
2021-09-29HU00007260541,0899581.423.150.000
2021-09-28HU00007260541,0883981.421.120.000
2021-09-24HU00007260541,0861711.417.000.000
2021-09-23HU00007260541,0795861.410.280.000
2021-09-22HU00007260541,0793291.401.860.000
2021-09-21HU00007260541,0928861.411.450.000
2021-09-20HU00007260541,0937521.407.920.000
2021-09-17HU00007260541,0912931.399.420.000
2021-09-16HU00007260541,0857391.392.280.000
2021-09-15HU00007260541,0894511.391.610.000
2021-09-14HU00007260541,0922791.367.390.000
2021-09-13HU00007260541,0982061.370.290.000
2021-09-10HU00007260541,0979291.362.440.000
2021-09-09HU00007260541,1032401.362.300.000
2021-09-08HU00007260541,1001231.354.340.000
2021-09-07HU00007260541,1003551.344.240.000
2021-09-06HU00007260541,0999761.330.540.000
2021-09-03HU00007260541,1014271.331.680.000
2021-09-02HU00007260541,0986591.323.570.000
2021-09-01HU00007260541,0983531.316.220.000
2021-08-31HU00007260541,0976161.310.900.000
2021-08-30HU00007260541,0921951.282.360.000
2021-08-27HU00007260541,0978751.287.230.000
2021-08-26HU00007260541,0992601.281.140.000
2021-08-25HU00007260541,0970071.270.170.000
2021-08-24HU00007260541,0838861.251.380.000
2021-08-23HU00007260541,0849321.249.040.000
2021-08-19HU00007260541,0913541.254.060.000
2021-08-18HU00007260541,0936761.258.830.000
2021-08-17HU00007260541,1036611.278.030.000
2021-08-16HU00007260541,1052981.279.900.000
2021-08-13HU00007260541,1028611.275.090.000
2021-08-12HU00007260541,1094001.281.860.000
2021-08-11HU00007260541,1180941.295.760.000
2021-08-10HU00007260541,1072271.278.360.000
2021-08-09HU00007260541,1117141.278.710.000
2021-08-06HU00007260541,1090751.265.370.000
2021-08-05HU00007260541,0980361.252.770.000
2021-08-04HU00007260541,0941431.243.960.000
2021-08-03HU00007260541,0922591.218.490.000
2021-08-02HU00007260541,0961871.204.120.000
2021-07-30HU00007260541,0962181.197.320.000
2021-07-29HU00007260541,0916181.172.410.000
2021-07-28HU00007260541,1002421.178.050.000
2021-07-27HU00007260541,0973071.174.910.000
2021-07-26HU00007260541,0971461.174.020.000
2021-07-23HU00007260541,0930331.168.490.000
2021-07-22HU00007260541,0859091.154.900.000
2021-07-21HU00007260541,0806561.148.060.000
2021-07-20HU00007260541,0829011.150.440.000
2021-07-19HU00007260541,0881991.147.120.000
2021-07-16HU00007260541,0932091.145.690.000
2021-07-15HU00007260541,0963861.143.940.000
2021-07-14HU00007260541,0984611.139.670.000
2021-07-13HU00007260541,1003991.125.570.000
2021-07-12HU00007260541,0927181.115.810.000
2021-07-09HU00007260541,0918791.114.720.000
2021-07-08HU00007260541,0931851.115.490.000
2021-07-07HU00007260541,0909991.101.820.000
2021-07-06HU00007260541,0916821.098.190.000
2021-07-05HU00007260541,0868851.092.370.000
2021-07-02HU00007260541,0903281.087.210.000
2021-07-01HU00007260541,0894091.082.010.000
2021-06-30HU00007260541,0862641.075.030.000
2021-06-29HU00007260541,0759641.059.530.000
2021-06-28HU00007260541,0756391.054.960.000
2021-06-25HU00007260541,0708501.030.660.000
2021-06-24HU00007260541,0712451.018.330.000
2021-06-23HU00007260541,0647141.005.670.000
2021-06-22HU00007260541,0627291.001.800.000
2021-06-21HU00007260541,066341999.240.000
2021-06-18HU00007260541,055082986.625.000
2021-06-17HU00007260541,058142989.431.000
2021-06-16HU00007260541,061763990.768.000
2021-06-15HU00007260541,059794984.924.000
2021-06-14HU00007260541,058059979.811.000
2021-06-11HU00007260541,057563979.306.000
2021-06-10HU00007260541,054553976.995.000
2021-06-09HU00007260541,056762978.591.000
2021-06-08HU00007260541,054466976.416.000
2021-06-07HU00007260541,046450966.914.000
2021-06-04HU00007260541,051927971.997.000
2021-06-03HU00007260541,045020964.614.000
2021-06-02HU00007260541,045427964.490.000
2021-06-01HU00007260541,045636948.655.000
2021-05-31HU00007260541,047106948.870.000
2021-05-28HU00007260541,047190947.941.000
2021-05-27HU00007260541,041100941.346.000
2021-05-26HU00007260541,042255942.188.000
2021-05-25HU00007260541,040397939.239.000