Aktuális árfolyam
1,4666
2025-10-30
Eszközérték
913 M
Forint
Hozam (1 hónap)
+4,96%
Évesített hozam
+64,62%
Maximum ár
1,4913
Minimum ár
1,3972
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,466563 | - |
| 2025-10-29 | 1,466989 | +0,03% |
| 2025-10-28 | 1,474574 | +0,52% |
| 2025-10-27 | 1,484955 | +0,70% |
| 2025-10-22 | 1,476602 | -0,56% |
| 2025-10-21 | 1,480226 | +0,25% |
| 2025-10-20 | 1,484379 | +0,28% |
| 2025-10-17 | 1,483757 | -0,04% |
| 2025-10-16 | 1,489230 | +0,37% |
| 2025-10-15 | 1,489631 | +0,03% |
| 2025-10-14 | 1,491311 | +0,11% |
| 2025-10-13 | 1,473600 | -1,19% |
| 2025-10-10 | 1,465117 | -0,58% |
| 2025-10-09 | 1,470724 | +0,38% |
| 2025-10-08 | 1,465312 | -0,37% |
| 2025-10-07 | 1,451952 | -0,91% |
| 2025-10-06 | 1,437082 | -1,02% |
| 2025-10-03 | 1,413276 | -1,66% |
| 2025-10-02 | 1,397197 | -1,14% |