TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 2 Alapok Alapja | ||||
Évesített hozam: -0,93% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-09-29 | HU0000725882 | 1,150900 | 7.734.830.000 | |
2021-09-28 | HU0000725882 | 1,150900 | 7.734.700.000 | |
2021-09-27 | HU0000725882 | 1,161200 | 7.804.310.000 | |
2021-09-24 | HU0000725882 | 1,160100 | 7.796.630.000 | |
2021-09-23 | HU0000725882 | 1,153900 | 7.755.060.000 | |
2021-09-22 | HU0000725882 | 1,141500 | 7.671.810.000 | |
2021-09-21 | HU0000725882 | 1,135600 | 7.690.950.000 | |
2021-09-20 | HU0000725882 | 1,141400 | 7.738.820.000 | |
2021-09-17 | HU0000725882 | 1,150600 | 7.828.410.000 | |
2021-09-16 | HU0000725882 | 1,147300 | 7.807.250.000 | |
|
||||
2021-09-15 | HU0000725882 | 1,145300 | 7.814.660.000 | |
2021-09-14 | HU0000725882 | 1,148300 | 7.860.590.000 | |
2021-09-13 | HU0000725882 | 1,148800 | 7.865.530.000 | |
2021-09-10 | HU0000725882 | 1,152500 | 7.940.250.000 | |
2021-09-09 | HU0000725882 | 1,156800 | 7.981.120.000 | |
2021-09-08 | HU0000725882 | 1,156200 | 8.023.610.000 | |
2021-09-07 | HU0000725882 | 1,157000 | 8.039.190.000 | |
2021-09-06 | HU0000725882 | 1,156200 | 8.045.840.000 | |
2021-09-03 | HU0000725882 | 1,157200 | 8.081.020.000 | |
2021-09-02 | HU0000725882 | 1,154700 | 8.083.230.000 | |
2021-09-01 | HU0000725882 | 1,156300 | 8.166.560.000 | |
2021-08-31 | HU0000725882 | 1,154600 | 8.181.120.000 | |
2021-08-30 | HU0000725882 | 1,154000 | 8.181.270.000 | |
2021-08-27 | HU0000725882 | 1,151200 | 8.172.660.000 | |
2021-08-26 | HU0000725882 | 1,150800 | 8.009.570.000 | |
2021-08-25 | HU0000725882 | 1,150200 | 8.060.980.000 | |
2021-08-24 | HU0000725882 | 1,149600 | 8.065.850.000 | |
2021-08-23 | HU0000725882 | 1,142900 | 8.043.930.000 | |
2021-08-19 | HU0000725882 | 1,134200 | 8.020.960.000 | |
2021-08-18 | HU0000725882 | 1,143400 | 8.095.330.000 | |
2021-08-17 | HU0000725882 | 1,144300 | 8.194.050.000 | |
2021-08-16 | HU0000725882 | 1,146900 | 8.238.210.000 | |
2021-08-13 | HU0000725882 | 1,153400 | 8.291.150.000 | |
2021-08-12 | HU0000725882 | 1,150900 | 8.270.920.000 | |
2021-08-11 | HU0000725882 | 1,153100 | 8.300.390.000 | |
2021-08-10 | HU0000725882 | 1,150000 | 8.283.000.000 | |
2021-08-09 | HU0000725882 | 1,149800 | 8.297.250.000 | |
2021-08-06 | HU0000725882 | 1,147300 | 8.267.850.000 | |
2021-08-05 | HU0000725882 | 1,145100 | 8.261.970.000 | |
2021-08-04 | HU0000725882 | 1,144700 | 8.286.470.000 | |
2021-08-03 | HU0000725882 | 1,138300 | 8.258.190.000 | |
2021-08-02 | HU0000725882 | 1,144300 | 8.314.070.000 | |
2021-07-30 | HU0000725882 | 1,142000 | 8.312.020.000 | |
2021-07-29 | HU0000725882 | 1,148800 | 8.360.240.000 | |
2021-07-28 | HU0000725882 | 1,140500 | 8.310.570.000 | |
2021-07-27 | HU0000725882 | 1,147300 | 8.391.940.000 | |
2021-07-26 | HU0000725882 | 1,152800 | 8.459.240.000 |