maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH ESG Globális Részvény Alap USD sorozat
Évesített hozam: 5,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007258091,1724431.984.660
2024-03-25HU00007258091,1731122.012.320
2024-03-22HU00007258091,1778662.020.470
2024-03-21HU00007258091,1810852.028.630
2024-03-20HU00007258091,1766842.027.110
2024-03-19HU00007258091,1670742.010.550
2024-03-18HU00007258091,1630782.003.670
2024-03-14HU00007258091,1632642.003.990
2024-03-13HU00007258091,1715382.018.240
2024-03-12HU00007258091,1722192.021.210

2024-03-11HU00007258091,1656322.009.910
2024-03-08HU00007258091,1671772.013.430
2024-03-07HU00007258091,1690322.016.630
2024-03-06HU00007258091,1564741.994.970
2024-03-05HU00007258091,1483362.006.300
2024-03-04HU00007258091,1592322.025.340
2024-03-01HU00007258091,1600672.026.790
2024-02-29HU00007258091,1510582.011.060
2024-02-28HU00007258091,1447722.000.070
2024-02-27HU00007258091,1466532.003.360
2024-02-26HU00007258091,1455792.001.480
2024-02-23HU00007258091,1442342.001.700
2024-02-22HU00007258091,1458842.004.590
2024-02-21HU00007258091,1385231.991.710
2024-02-20HU00007258091,1363681.987.940
2024-02-19HU00007258091,1422872.001.680
2024-02-16HU00007258091,1419862.020.310
2024-02-15HU00007258091,1453572.026.270
2024-02-14HU00007258091,1356732.009.140
2024-02-13HU00007258091,1228831.986.510
2024-02-12HU00007258091,1383712.013.910
2024-02-09HU00007258091,1351532.008.220
2024-02-08HU00007258091,1297281.998.620
2024-02-07HU00007258091,1248381.989.970
2024-02-06HU00007258091,1152131.972.940
2024-02-05HU00007258091,1057851.956.260
2024-02-02HU00007258091,1172981.977.650
2024-02-01HU00007258091,1208681.983.970
2024-01-31HU00007258091,1110141.966.520
2024-01-30HU00007258091,1234901.988.610
2024-01-29HU00007258091,1241591.989.790
2024-01-26HU00007258091,1160291.975.400
2024-01-25HU00007258091,1152001.973.930
2024-01-24HU00007258091,1167811.976.730
2024-01-23HU00007258091,1202421.982.860
2024-01-22HU00007258091,1181101.979.080
2024-01-19HU00007258091,1133401.970.640
2024-01-18HU00007258091,1077771.966.910
2024-01-17HU00007258091,0983921.950.240
2024-01-16HU00007258091,1088661.968.840
2024-01-15HU00007258091,1208301.990.090
2024-01-12HU00007258091,1215831.991.420
2024-01-11HU00007258091,1225291.993.100
2024-01-10HU00007258091,1292882.005.100
2024-01-09HU00007258091,1261351.999.640
2024-01-08HU00007258091,1325922.011.110
2024-01-05HU00007258091,1225061.993.200
2024-01-04HU00007258091,1246802.016.020
2024-01-03HU00007258091,1285742.023.000
2024-01-02HU00007258091,1463252.054.820
2023-12-29HU00007258091,1577442.075.290
2023-12-28HU00007258091,1626752.084.120
2023-12-27HU00007258091,1628112.086.790
2023-12-22HU00007258091,1502232.078.690
2023-12-21HU00007258091,1479172.074.520
2023-12-20HU00007258091,1320542.062.800
2023-12-19HU00007258091,1507152.167.910
2023-12-18HU00007258091,1375162.143.040
2023-12-15HU00007258091,1419702.151.430
2023-12-14HU00007258091,1459042.158.840
2023-12-13HU00007258091,1241982.117.950
2023-12-12HU00007258091,1019762.102.310
2023-12-11HU00007258091,1030942.104.440
2023-12-08HU00007258091,1003232.099.160
2023-12-07HU00007258091,0993722.101.890
2023-12-06HU00007258091,0964652.096.330
2023-12-05HU00007258091,0942912.092.170
2023-11-30HU00007258091,0904972.084.920
2023-11-29HU00007258091,0873132.078.830
2023-11-28HU00007258091,0838142.072.140
2023-11-27HU00007258091,0802532.065.330
2023-11-24HU00007258091,0840952.072.680
2023-11-23HU00007258091,0818022.068.290
2023-11-22HU00007258091,0816862.068.070
2023-11-21HU00007258091,0812302.067.200
2023-11-20HU00007258091,0858242.075.980
2023-11-17HU00007258091,0804462.062.700
2023-11-16HU00007258091,0736572.049.740
2023-11-15HU00007258091,0789622.059.860
2023-11-14HU00007258091,0749602.052.220
2023-11-13HU00007258091,0373421.980.410
2023-11-10HU00007258091,0362231.978.270
2023-11-09HU00007258091,0289601.964.400
2023-11-08HU00007258091,0361051.979.330
2023-11-07HU00007258091,0380991.983.140
2023-11-06HU00007258091,0408871.988.460
2023-11-03HU00007258091,0451971.996.700
2023-11-02HU00007258091,0249291.957.980
2023-10-31HU00007258090,9955121.901.780
2023-10-30HU00007258090,9894361.890.170
2023-10-27HU00007258090,9837421.879.300
2023-10-26HU00007258090,9938651.898.630
2023-10-26HU00007258090,9939001.898.630
2023-10-25HU00007258090,9974001.905.470
2023-10-25HU00007258090,9974051.905.400
2023-10-24HU00007258091,0047001.919.280
2023-10-24HU00007258091,0046721.919.280
2023-10-20HU00007258091,0010001.912.300
2023-10-19HU00007258091,0168001.939.520
2023-10-18HU00007258091,0285001.961.770
2023-10-17HU00007258091,0486002.000.230
2023-10-16HU00007258091,0453001.997.780
2023-10-13HU00007258091,0338001.975.810
2023-10-12HU00007258091,0422001.991.810
2023-10-11HU00007258091,0562002.018.590
2023-10-10HU00007258091,0542002.014.720
2023-10-09HU00007258091,0364001.980.760
2023-10-06HU00007258091,0367001.981.420
2023-10-05HU00007258091,0253001.959.560
2023-10-04HU00007258091,0262001.961.290
2023-10-03HU00007258091,0171001.943.920
2023-10-02HU00007258091,0336001.975.360
2023-09-29HU00007258091,0487002.004.290
2023-09-27HU00007258091,0436001.994.610
2023-09-26HU00007258091,0484002.003.750
2023-09-25HU00007258091,0631002.031.880
2023-09-22HU00007258091,0648002.034.970
2023-09-21HU00007258091,0763002.057.080
2023-09-20HU00007258091,0944002.091.680
2023-09-19HU00007258091,0977002.097.890
2023-09-18HU00007258091,0998002.101.880
2023-09-15HU00007258091,1081002.120.110
2023-09-14HU00007258091,1164002.136.120
2023-09-13HU00007258091,1052002.117.400
2023-09-12HU00007258091,1052002.118.240
2023-09-11HU00007258091,1065002.120.710
2023-09-08HU00007258091,0951002.098.980
2023-09-07HU00007258091,0983002.105.060
2023-09-06HU00007258091,1040002.116.020
2023-09-05HU00007258091,1128002.132.740
2023-09-04HU00007258091,1204002.147.410
2023-09-01HU00007258091,1209002.148.280
2023-08-31HU00007258091,1214002.149.380
2023-08-30HU00007258091,1282002.162.400
2023-08-29HU00007258091,1302002.166.120
2023-08-28HU00007258091,1109002.129.180
2023-08-25HU00007258091,1041002.116.060
2023-08-24HU00007258091,0953002.099.320
2023-08-23HU00007258091,1083002.124.210
2023-08-22HU00007258091,0975002.103.550
2023-08-21HU00007258091,0994002.107.050
2023-08-18HU00007258091,0964002.101.430
2023-08-17HU00007258091,0993002.106.950
2023-08-16HU00007258091,1109002.129.080
2023-08-15HU00007258091,1182002.143.150
2023-08-14HU00007258091,1340002.173.510
2023-08-11HU00007258091,1329002.171.420
2023-08-10HU00007258091,1390002.186.470
2023-08-09HU00007258091,1405002.188.200
2023-08-08HU00007258091,1405002.188.230
2023-08-07HU00007258091,1479002.202.470
2023-08-04HU00007258091,1461002.199.010
2023-08-03HU00007258091,1483002.203.210
2023-08-02HU00007258091,1539002.213.900
2023-08-01HU00007258091,1726002.249.840
2023-07-31HU00007258091,1818002.267.490
2023-07-28HU00007258091,1800002.264.060
2023-07-27HU00007258091,1720002.248.670
2023-07-26HU00007258091,1860002.275.530
2023-07-25HU00007258091,1937002.290.420
2023-07-24HU00007258091,1928002.300.300
2023-07-21HU00007258091,1904002.295.590
2023-07-20HU00007258091,1882002.291.370
2023-07-19HU00007258091,1974002.309.080
2023-07-18HU00007258091,1953002.305.020
2023-07-17HU00007258091,1916002.297.920
2023-07-14HU00007258091,1846002.284.480
2023-07-13HU00007258091,1897002.294.230
2023-07-12HU00007258091,1795002.274.520
2023-07-11HU00007258091,1626002.242.020
2023-07-10HU00007258091,1542002.225.830
2023-07-07HU00007258091,1468002.211.440
2023-07-06HU00007258091,1416002.201.450
2023-07-05HU00007258091,1584002.233.820
2023-07-04HU00007258091,1664002.249.330
2023-07-03HU00007258091,1675002.251.420
2023-06-30HU00007258091,1632002.243.160
2023-06-29HU00007258091,1461002.240.130
2023-06-28HU00007258091,1428002.233.650
2023-06-27HU00007258091,1422002.232.570
2023-06-26HU00007258091,1280002.216.740
2023-06-23HU00007258091,1302002.221.040
2023-06-22HU00007258091,1475002.255.130
2023-06-21HU00007258091,1505002.261.020
2023-06-20HU00007258091,1544002.268.600
2023-06-19HU00007258091,1623002.284.270
2023-06-16HU00007258091,1643002.288.060
2023-06-15HU00007258091,1647002.288.950
2023-06-14HU00007258091,1547002.288.540
2023-06-13HU00007258091,1554002.289.920
2023-06-12HU00007258091,1461002.271.620
2023-06-09HU00007258091,1360002.251.460
2023-06-08HU00007258091,1369002.253.250
2023-06-07HU00007258091,1329002.237.850
2023-06-06HU00007258091,1310002.234.190
2023-06-05HU00007258091,1240002.222.240
2023-06-02HU00007258091,1283002.230.790
2023-06-01HU00007258091,1120002.198.460
2023-05-31HU00007258091,0973002.169.580
2023-05-30HU00007258091,1071002.209.620
2023-05-26HU00007258091,1096002.214.610
2023-05-25HU00007258091,1005002.200.880
2023-05-24HU00007258091,0958002.191.470
2023-05-23HU00007258091,1080002.215.760
2023-05-22HU00007258091,1197002.239.250
2023-05-19HU00007258091,1149002.229.640
2023-05-18HU00007258091,1147002.229.200
2023-05-17HU00007258091,1137002.227.140
2023-05-16HU00007258091,1047002.209.230
2023-05-15HU00007258091,1149002.234.500
2023-05-12HU00007258091,1092002.223.060
2023-05-11HU00007258091,1051002.214.830
2023-05-10HU00007258091,1081002.220.760
2023-05-09HU00007258091,1043002.213.070
2023-05-08HU00007258091,1095002.223.610
2023-05-05HU00007258091,1097002.223.890
2023-05-04HU00007258091,0907002.161.220
2023-05-03HU00007258091,0953002.170.380
2023-05-02HU00007258091,0957002.171.110
2023-04-28HU00007258091,1083002.196.040
2023-04-27HU00007258091,1014002.189.480
2023-04-26HU00007258091,0872002.161.270
2023-04-25HU00007258091,0993002.191.530
2023-04-24HU00007258091,1191002.231.030
2023-04-21HU00007258091,1172002.227.110
2023-04-20HU00007258091,1168002.226.350
2023-04-19HU00007258091,1235002.239.850
2023-04-18HU00007258091,1275002.249.510
2023-04-17HU00007258091,1268002.248.130
2023-04-14HU00007258091,1208002.236.030
2023-04-13HU00007258091,1262002.246.780
2023-04-12HU00007258091,1136002.221.620
2023-04-11HU00007258091,1144002.223.240
2023-04-06HU00007258091,1049002.204.320
2023-04-05HU00007258091,1019002.198.310
2023-04-04HU00007258091,1141002.222.670
2023-04-03HU00007258091,1215002.231.920
2023-03-31HU00007258091,1232002.235.310
2023-03-30HU00007258091,1104002.204.800
2023-03-29HU00007258091,0950002.174.230
2023-03-28HU00007258091,0786002.141.670
2023-03-27HU00007258091,0767002.119.820
2023-03-24HU00007258091,0721002.110.740
2023-03-23HU00007258091,0773002.121.080
2023-03-22HU00007258091,0743002.115.240
2023-03-21HU00007258091,0865002.151.830
2023-03-20HU00007258091,0663002.124.260
2023-03-17HU00007258091,0569002.105.670
2023-03-16HU00007258091,0747002.131.220
2023-03-14HU00007258091,0861002.102.650
2023-03-13HU00007258091,0704002.074.050
2023-03-10HU00007258091,0742002.081.330
2023-03-09HU00007258091,0925002.116.790
2023-03-08HU00007258091,1027002.136.670
2023-03-07HU00007258091,1006002.132.670
2023-03-06HU00007258091,1193002.168.790
2023-03-03HU00007258091,1160002.162.420
2023-03-02HU00007258091,0992002.131.400
2023-03-01HU00007258091,1002002.135.400
2023-02-28HU00007258091,0985002.132.120
2023-02-27HU00007258091,1012002.137.340
2023-02-24HU00007258091,0900002.115.500
2023-02-23HU00007258091,1047002.144.170
2023-02-22HU00007258091,1001002.135.250
2023-02-21HU00007258091,1046002.143.960
2023-02-20HU00007258091,1261002.185.670
2023-02-17HU00007258091,1264002.186.140
2023-02-16HU00007258091,1232002.179.910
2023-02-15HU00007258091,1373002.202.780
2023-02-14HU00007258091,1306002.189.910
2023-02-13HU00007258091,1295002.187.790
2023-02-10HU00007258091,1195002.168.330
2023-02-09HU00007258091,1240002.177.070
2023-02-08HU00007258091,1279002.048.360
2023-02-07HU00007258091,1333002.059.670
2023-02-06HU00007258091,1283002.050.550
2023-02-03HU00007258091,1371002.084.350
2023-02-02HU00007258091,1522002.111.880
2023-02-01HU00007258091,1476002.103.440
2023-01-31HU00007258091,1311002.073.310
2023-01-30HU00007258091,1150002.043.700
2023-01-27HU00007258091,1280002.067.590
2023-01-26HU00007258091,1219002.068.750
2023-01-25HU00007258091,1148002.055.630
2023-01-24HU00007258091,1176002.060.870
2023-01-23HU00007258091,1167002.059.220
2023-01-20HU00007258091,0999002.018.360
2023-01-19HU00007258091,0846001.990.160
2023-01-18HU00007258091,1040002.025.860
2023-01-17HU00007258091,1175002.050.630
2023-01-16HU00007258091,1169002.051.160
2023-01-13HU00007258091,1166002.050.550
2023-01-12HU00007258091,1135002.044.770
2023-01-11HU00007258091,1040002.027.350
2023-01-10HU00007258091,0841001.990.780
2023-01-09HU00007258091,0749001.973.930
2023-01-06HU00007258091,0672001.959.810
2023-01-05HU00007258091,0319001.895.060
2023-01-04HU00007258091,0469001.920.990
2023-01-03HU00007258091,0381001.904.830
2023-01-02HU00007258091,0424001.912.740
2022-12-30HU00007258091,0394001.907.270
2022-12-29HU00007258091,0462001.922.480
2022-12-28HU00007258091,0277001.888.390
2022-12-27HU00007258091,0384001.908.180
2022-12-23HU00007258091,0424001.915.460
2022-12-22HU00007258091,0411001.913.050
2022-12-21HU00007258091,0571001.942.530
2022-12-20HU00007258091,0421001.914.920
2022-12-19HU00007258091,0446001.919.600
2022-12-16HU00007258091,0534001.935.760
2022-12-15HU00007258091,0684001.963.340
2022-12-14HU00007258091,0952002.012.530
2022-12-13HU00007258091,0942002.010.720
2022-12-12HU00007258091,0834001.990.890
2022-12-09HU00007258091,0783001.981.400
2022-12-08HU00007258091,0800001.984.550
2022-12-07HU00007258091,0737001.972.950
2022-12-06HU00007258091,0771001.979.190
2022-12-05HU00007258091,0903002.025.980
2022-12-02HU00007258091,1068002.069.870
2022-12-01HU00007258091,0995002.074.700
2022-11-30HU00007258091,0989002.073.680
2022-11-29HU00007258091,0685002.009.400
2022-11-28HU00007258091,0728002.017.440
2022-11-25HU00007258091,0903002.050.340
2022-11-24HU00007258091,0880002.046.000
2022-11-23HU00007258091,0870002.044.030
2022-11-22HU00007258091,0744002.040.670
2022-11-21HU00007258091,0624002.004.070
2022-11-18HU00007258091,0682002.016.220
2022-11-17HU00007258091,0637002.007.750
2022-11-16HU00007258091,0673002.014.570
2022-11-15HU00007258091,0760002.031.070
2022-11-14HU00007258091,0617002.004.080
2022-11-11HU00007258091,0702002.017.760
2022-11-10HU00007258091,0643001.988.860
2022-11-09HU00007258091,0086001.884.680
2022-11-08HU00007258091,0231001.911.830
2022-11-07HU00007258091,0105001.888.200
2022-11-04HU00007258091,0042001.876.490
2022-11-03HU00007258090,9867001.848.460
2022-11-02HU00007258090,9853001.845.930
2022-10-28HU00007258091,0096001.903.930
2022-10-27HU00007258090,9988001.883.450
2022-10-26HU00007258091,0002001.886.090
2022-10-25HU00007258090,9933001.883.130
2022-10-24HU00007258090,9714001.841.560
2022-10-21HU00007258090,9668001.832.930
2022-10-20HU00007258090,9484001.797.900
2022-10-19HU00007258090,9581001.816.310
2022-10-18HU00007258090,9702001.839.300
2022-10-17HU00007258090,9572001.814.600
2022-10-14HU00007258090,9323001.808.390
2022-10-13HU00007258090,9508001.844.290
2022-10-12HU00007258090,9311001.806.210
2022-10-11HU00007258090,9405001.824.480
2022-10-10HU00007258090,9478001.838.610
2022-10-07HU00007258090,9559001.856.790
2022-10-06HU00007258090,9821001.907.560
2022-10-05HU00007258091,0003001.968.340
2022-10-04HU00007258091,0174002.001.950
2022-10-03HU00007258090,9815001.937.340
2022-09-30HU00007258090,9626001.900.070
2022-09-29HU00007258090,9670001.908.690
2022-09-28HU00007258090,9932001.960.480
2022-09-27HU00007258090,9764001.927.150
2022-09-26HU00007258090,9763001.927.040
2022-09-22HU00007258091,0155001.995.560
2022-09-21HU00007258091,0312002.026.390
2022-09-20HU00007258091,0437002.052.000
2022-09-19HU00007258091,0614002.086.650
2022-09-16HU00007258091,0578002.079.690
2022-09-15HU00007258091,0667002.108.200
2022-09-14HU00007258091,0824002.087.060
2022-09-13HU00007258091,0755002.073.830
2022-09-12HU00007258091,1107002.141.630
2022-09-09HU00007258091,0995002.120.200
2022-09-08HU00007258091,0869002.095.890
2022-09-07HU00007258091,0787002.124.710
2022-09-06HU00007258091,0495002.072.830
2022-09-05HU00007258091,0455002.065.100
2022-09-02HU00007258091,0491002.073.840
2022-09-01HU00007258091,0588002.067.880
2022-08-31HU00007258091,0706002.090.890
2022-08-30HU00007258091,0744002.098.230
2022-08-29HU00007258091,0826002.114.280
2022-08-26HU00007258091,0848002.118.630
2022-08-25HU00007258091,1151002.214.860
2022-08-24HU00007258091,1023002.189.520
2022-08-23HU00007258091,0869002.163.260
2022-08-22HU00007258091,0845002.158.530
2022-08-19HU00007258091,1074002.202.150
2022-08-18HU00007258091,1294002.245.830
2022-08-17HU00007258091,1288002.244.700
2022-08-16HU00007258091,1422002.271.390
2022-08-15HU00007258091,1436002.274.140
2022-08-12HU00007258091,1446002.294.960
2022-08-11HU00007258091,1292002.273.870
2022-08-10HU00007258091,1328002.280.180
2022-08-09HU00007258091,1017002.229.430
2022-08-08HU00007258091,1126002.255.860
2022-08-05HU00007258091,1070002.244.670
2022-08-04HU00007258091,1074002.245.470
2022-08-03HU00007258091,0972002.224.640
2022-08-02HU00007258091,0925002.224.690
2022-08-01HU00007258091,0941002.228.050
2022-07-29HU00007258091,1006002.250.120
2022-07-28HU00007258091,0841002.220.540
2022-07-27HU00007258091,0513002.153.410
2022-07-26HU00007258091,0234002.091.260
2022-07-25HU00007258091,0350002.114.980
2022-07-22HU00007258091,0301002.115.580
2022-07-21HU00007258091,0374002.130.530
2022-07-20HU00007258091,0265002.108.180
2022-07-19HU00007258091,0217002.098.220
2022-07-18HU00007258090,9960002.057.070
2022-07-15HU00007258090,9928002.055.020
2022-07-14HU00007258090,9839002.036.500
2022-07-13HU00007258090,9870002.042.880
2022-07-12HU00007258090,9866002.095.310
2022-07-11HU00007258090,9952002.113.460
2022-07-08HU00007258091,0178002.161.590
2022-07-07HU00007258091,0123002.198.960
2022-07-06HU00007258090,9849002.139.590
2022-07-05HU00007258090,9842002.137.970
2022-07-04HU00007258090,9961002.163.840
2022-07-01HU00007258090,9963002.164.220
2022-06-30HU00007258090,9893002.149.180
2022-06-29HU00007258090,9919002.154.800
2022-06-28HU00007258091,0047002.182.590
2022-06-27HU00007258091,0240002.224.550
2022-06-24HU00007258091,0196002.214.940
2022-06-23HU00007258090,9942002.159.700
2022-06-22HU00007258090,9920002.157.980
2022-06-21HU00007258090,9974002.169.710
2022-06-20HU00007258090,9773002.128.660
2022-06-17HU00007258090,9764002.134.470
2022-06-16HU00007258090,9655002.110.660
2022-06-15HU00007258091,0010002.188.400
2022-06-14HU00007258090,9827002.151.150
2022-06-13HU00007258090,9912002.169.750
2022-06-10HU00007258091,0397002.275.860
2022-06-09HU00007258091,0670002.335.580
2022-06-08HU00007258091,0921002.390.730
2022-06-07HU00007258091,1032002.418.510
2022-06-03HU00007258091,0852002.379.100
2022-06-02HU00007258091,1007002.423.180
2022-06-01HU00007258091,0708002.357.340
2022-05-31HU00007258091,0827002.383.860
2022-05-30HU00007258091,0914002.409.670
2022-05-26HU00007258091,0645002.350.240
2022-05-25HU00007258091,0423002.336.390
2022-05-24HU00007258091,0347002.319.300
2022-05-23HU00007258091,0456002.343.700
2022-05-20HU00007258091,0266002.310.810
2022-05-19HU00007258091,0332002.325.180
2022-05-18HU00007258091,0216002.301.330
2022-05-17HU00007258091,0471002.358.900
2022-05-16HU00007258091,0188002.295.200
2022-05-13HU00007258091,0234002.312.620
2022-05-12HU00007258090,9900002.241.670
2022-05-11HU00007258090,9954002.255.510
2022-05-10HU00007258091,0099002.288.580
2022-05-09HU00007258091,0091002.304.390
2022-05-06HU00007258091,0525002.403.580
2022-05-05HU00007258091,0680002.433.290
2022-05-04HU00007258091,1086002.525.720
2022-05-03HU00007258091,0792002.458.840
2022-05-02HU00007258091,0693002.436.150
2022-04-29HU00007258091,0713002.440.720
2022-04-28HU00007258091,0913002.486.240
2022-04-27HU00007258091,0791002.458.610
2022-04-26HU00007258091,0745002.444.080
2022-04-25HU00007258091,1068002.517.550
2022-04-22HU00007258091,1147002.535.630
2022-04-21HU00007258091,1402002.575.620
2022-04-20HU00007258091,1635002.628.350
2022-04-19HU00007258091,1620002.624.860
2022-04-14HU00007258091,1563002.627.940
2022-04-13HU00007258091,1674002.642.930
2022-04-12HU00007258091,1515002.572.850
2022-04-11HU00007258091,1576002.586.440
2022-04-08HU00007258091,1706002.625.700
2022-04-07HU00007258091,1730002.631.170
2022-04-06HU00007258091,1703002.625.090
2022-04-05HU00007258091,1856002.659.320
2022-04-04HU00007258091,2028002.697.820
2022-04-01HU00007258091,1927002.675.360
2022-03-31HU00007258091,1853002.658.690
2022-03-30HU00007258091,1962002.683.110
2022-03-29HU00007258091,2014002.693.360
2022-03-28HU00007258091,1783002.641.460
2022-03-25HU00007258091,1731002.629.770
2022-03-24HU00007258091,1790002.633.000
2022-03-23HU00007258091,1709002.615.030
2022-03-22HU00007258091,1861002.645.530
2022-03-21HU00007258091,1710002.611.830
2022-03-18HU00007258091,1750002.620.820
2022-03-17HU00007258091,1665002.596.760
2022-03-16HU00007258091,1482002.585.720
2022-03-11HU00007258091,1163002.496.460
2022-03-10HU00007258091,1304002.537.680
2022-03-09HU00007258091,1435002.566.970
2022-03-08HU00007258091,1075002.493.550
2022-03-07HU00007258091,0877002.448.830
2022-03-04HU00007258091,1044002.486.460
2022-03-03HU00007258091,1253002.533.560
2022-03-02HU00007258091,1399002.566.480
2022-03-01HU00007258091,1299002.543.870
2022-02-28HU00007258091,1473002.607.140
2022-02-25HU00007258091,1332002.575.080
2022-02-24HU00007258091,1070002.515.630
2022-02-23HU00007258091,0944002.437.810
2022-02-22HU00007258091,1104002.469.860
2022-02-21HU00007258091,1274002.507.760
2022-02-18HU00007258091,1310002.531.980
2022-02-17HU00007258091,1460002.565.500
2022-02-16HU00007258091,1642002.606.260
2022-02-15HU00007258091,1653002.560.260
2022-02-14HU00007258091,1370002.488.460
2022-02-11HU00007258091,1487002.513.990
2022-02-10HU00007258091,1719002.627.400
2022-02-09HU00007258091,1913002.673.650
2022-02-08HU00007258091,1673002.619.850
2022-02-07HU00007258091,1556002.593.160
2022-02-04HU00007258091,1569002.596.030
2022-02-03HU00007258091,1538002.589.080
2022-02-02HU00007258091,1750002.636.510
2022-02-01HU00007258091,1745002.668.150
2022-01-31HU00007258091,1667002.630.460
2022-01-28HU00007258091,1326002.553.600
2022-01-27HU00007258091,1215002.474.350
2022-01-26HU00007258091,1414002.524.130
2022-01-25HU00007258091,1424002.526.480
2022-01-24HU00007258091,1591002.534.210
2022-01-21HU00007258091,1653002.545.880
2022-01-20HU00007258091,1912002.602.310
2022-01-19HU00007258091,2007002.626.790
2022-01-18HU00007258091,2082002.639.800
2022-01-17HU00007258091,2327002.693.330
2022-01-14HU00007258091,2330002.641.150
2022-01-13HU00007258091,2391002.654.220
2022-01-12HU00007258091,2515002.680.780
2022-01-11HU00007258091,2409002.652.530
2022-01-10HU00007258091,2295002.628.100
2022-01-07HU00007258091,2393002.649.020
2022-01-06HU00007258091,2425002.655.830
2022-01-05HU00007258091,2516002.675.240
2022-01-04HU00007258091,2755002.726.310
2022-01-03HU00007258091,2741002.723.390
2021-12-31HU00007258091,2575002.688.030
2021-12-30HU00007258091,2565002.659.890
2021-12-29HU00007258091,2552002.657.230
2021-12-28HU00007258091,2558002.663.670
2021-12-27HU00007258091,2604002.671.280
2021-12-23HU00007258091,2491002.647.390
2021-12-22HU00007258091,2401002.628.310
2021-12-21HU00007258091,2279002.578.600
2021-12-20HU00007258091,2022002.519.800
2021-12-17HU00007258091,2223002.654.420
2021-12-16HU00007258091,2341002.675.120
2021-12-15HU00007258091,2424002.692.010
2021-12-14HU00007258091,2278002.660.520
2021-12-13HU00007258091,2448002.697.370
2021-12-10HU00007258091,2588002.716.690
2021-12-09HU00007258091,2593002.710.700
2021-12-08HU00007258091,2784002.751.600
2021-12-07HU00007258091,2738002.741.700
2021-12-06HU00007258091,2464002.681.810
2021-12-03HU00007258091,2347002.656.190
2021-12-02HU00007258091,2572002.704.610
2021-12-01HU00007258091,2500002.686.410
2021-11-30HU00007258091,2622002.745.460
2021-11-29HU00007258091,2825002.789.530
2021-11-26HU00007258091,2700002.739.100
2021-11-25HU00007258091,3025002.804.880
2021-11-24HU00007258091,3019002.678.280
2021-11-23HU00007258091,2995002.604.330
2021-11-22HU00007258091,3045002.611.480
2021-11-19HU00007258091,3115002.613.190
2021-11-18HU00007258091,3166002.628.610
2021-11-17HU00007258091,3145002.637.460
2021-11-16HU00007258091,3167002.631.920
2021-11-15HU00007258091,3163002.619.220
2021-11-12HU00007258091,3263002.639.080
2021-11-11HU00007258091,3216002.629.850
2021-11-10HU00007258091,3122002.611.140
2021-11-09HU00007258091,3253002.637.150
2021-11-08HU00007258091,3364002.657.710
2021-11-05HU00007258091,3261002.634.270
2021-11-04HU00007258091,3299002.642.870
2021-11-03HU00007258091,3242002.631.500
2021-11-02HU00007258091,3239002.628.360
2021-10-29HU00007258091,3113002.573.740
2021-10-28HU00007258091,3136002.586.890
2021-10-27HU00007258091,2908002.541.990
2021-10-26HU00007258091,2951002.461.370
2021-10-25HU00007258091,2986002.451.800
2021-10-22HU00007258091,2843002.423.270
2021-10-21HU00007258091,2843002.413.560
2021-10-20HU00007258091,2843002.403.630
2021-10-19HU00007258091,2778002.391.420
2021-10-18HU00007258091,2633002.395.020
2021-10-15HU00007258091,2568002.410.500
2021-10-14HU00007258091,2496002.396.670
2021-10-13HU00007258091,2434002.384.740
2021-10-12HU00007258091,2272002.349.210
2021-10-11HU00007258091,2112002.318.420
2021-10-08HU00007258091,2098002.315.790
2021-10-07HU00007258091,2185002.332.440
2021-10-06HU00007258091,2026002.301.940
2021-10-05HU00007258091,2077002.311.780
2021-10-04HU00007258091,2002002.314.400
2021-10-01HU00007258091,2161002.345.000
2021-09-30HU00007258091,2077002.328.810
2021-09-29HU00007258091,2152002.343.330
2021-09-28HU00007258091,2152002.328.860
2021-09-27HU00007258091,2408002.355.870
2021-09-24HU00007258091,2332002.341.470
2021-09-23HU00007258091,2437002.386.340
2021-09-22HU00007258091,2289002.396.810
2021-09-21HU00007258091,2171002.370.670
2021-09-20HU00007258091,2116002.355.210
2021-09-17HU00007258091,2400002.410.430
2021-09-16HU00007258091,2571002.443.550
2021-09-15HU00007258091,2642002.457.370
2021-09-14HU00007258091,2586002.436.160
2021-09-13HU00007258091,2641002.446.730
2021-09-10HU00007258091,2537002.401.960
2021-09-09HU00007258091,2550002.419.810
2021-09-08HU00007258091,2570002.434.420
2021-09-07HU00007258091,2657002.462.740
2021-09-06HU00007258091,2691002.500.240
2021-09-03HU00007258091,2697002.486.380
2021-09-02HU00007258091,2681002.483.420
2021-09-01HU00007258091,2550002.457.750
2021-08-31HU00007258091,2469002.449.720
2021-08-30HU00007258091,2450002.445.870
2021-08-27HU00007258091,2375002.431.180
2021-08-26HU00007258091,2255002.407.560
2021-08-25HU00007258091,2324002.424.870
2021-08-24HU00007258091,2249002.409.130
2021-08-23HU00007258091,2193002.386.840
2021-08-19HU00007258091,1948002.333.050
2021-08-18HU00007258091,2042002.355.990
2021-08-17HU00007258091,2048002.357.210
2021-08-16HU00007258091,2213002.396.400
2021-08-13HU00007258091,2297002.412.750
2021-08-12HU00007258091,2314002.416.090
2021-08-11HU00007258091,2330002.419.350
2021-08-10HU00007258091,2312002.408.500
2021-08-09HU00007258091,2280002.443.270
2021-08-06HU00007258091,2259002.439.210
2021-08-05HU00007258091,2287002.454.230
2021-08-04HU00007258091,2248002.446.340
2021-08-03HU00007258091,2277002.452.220
2021-08-02HU00007258091,2160002.425.850
2021-07-30HU00007258091,2172002.428.100
2021-07-29HU00007258091,2191002.431.910
2021-07-28HU00007258091,2077002.409.150
2021-07-27HU00007258091,1941002.371.840
2021-07-26HU00007258091,2013002.386.160
2021-07-23HU00007258091,1999002.382.600
2021-07-22HU00007258091,1990002.380.840
2021-07-21HU00007258091,2023002.390.370
2021-07-20HU00007258091,1825002.376.220
2021-07-19HU00007258091,1658002.338.820
2021-07-16HU00007258091,1827002.379.940
2021-07-15HU00007258091,1919002.398.420
2021-07-14HU00007258091,2023002.427.560
2021-07-13HU00007258091,2107002.454.440
2021-07-12HU00007258091,2214002.476.210
2021-07-09HU00007258091,2137002.460.620
2021-07-08HU00007258091,1994002.431.640
2021-07-07HU00007258091,2148002.462.830
2021-07-06HU00007258091,2152002.507.110
2021-07-05HU00007258091,2219002.510.930
2021-07-02HU00007258091,2208002.534.660
2021-07-01HU00007258091,2203002.533.630
2021-06-30HU00007258091,2168002.526.430
2021-06-29HU00007258091,2216002.508.490
2021-06-28HU00007258091,2187002.502.610
2021-06-25HU00007258091,2107002.486.060
2021-06-24HU00007258091,2082002.481.020
2021-06-23HU00007258091,1977002.481.610
2021-06-22HU00007258091,1961002.478.190
2021-06-21HU00007258091,1911002.467.950
2021-06-18HU00007258091,1762002.437.010
2021-06-17HU00007258091,1944002.474.600
2021-06-16HU00007258091,1976002.477.680
2021-06-15HU00007258091,2026002.475.820
2021-06-14HU00007258091,2054002.479.010
2021-06-11HU00007258091,2076002.481.070
2021-06-10HU00007258091,2050002.479.510
2021-06-09HU00007258091,2007002.440.310
2021-06-08HU00007258091,2058002.464.880
2021-06-07HU00007258091,2077002.449.840
2021-06-04HU00007258091,2054002.441.740
2021-06-03HU00007258091,1952002.400.280
2021-06-02HU00007258091,2072002.423.230
2021-06-01HU00007258091,2102002.429.090
2021-05-31HU00007258091,2034002.411.530
2021-05-28HU00007258091,2035002.394.540
2021-05-27HU00007258091,2032002.344.000
2021-05-26HU00007258091,1931002.234.610
2021-05-25HU00007258091,1859002.221.000
2021-05-21HU00007258091,1839002.203.490
2021-05-20HU00007258091,1824002.187.070
2021-05-19HU00007258091,1673002.170.260
2021-05-18HU00007258091,1742002.183.080
2021-05-17HU00007258091,1711002.176.350
2021-05-14HU00007258091,1764002.176.080
2021-05-13HU00007258091,1523002.125.570
2021-05-12HU00007258091,1277002.078.830
2021-05-11HU00007258091,1559002.130.870
2021-05-10HU00007258091,1652002.123.910
2021-05-07HU00007258091,1797002.150.440
2021-05-06HU00007258091,1854002.160.820
2021-05-05HU00007258091,1837002.157.280
2021-05-04HU00007258091,1780002.122.570
2021-05-03HU00007258091,1956002.154.250
2021-04-30HU00007258091,1914002.144.730
2021-04-29HU00007258091,2049002.159.290
2021-04-28HU00007258091,2094002.167.360
2021-04-27HU00007258091,2175002.181.770
2021-04-26HU00007258091,2194002.180.300
2021-04-23HU00007258091,2131002.139.880
2021-04-22HU00007258091,1960002.092.430
2021-04-21HU00007258091,1932002.061.020
2021-04-20HU00007258091,1771002.003.090
2021-04-19HU00007258091,1882002.022.050
2021-04-16HU00007258091,2004001.999.880
2021-04-15HU00007258091,1905001.967.610
2021-04-14HU00007258091,1913001.968.880
2021-04-13HU00007258091,1922001.960.950
2021-04-12HU00007258091,1872001.952.670
2021-04-09HU00007258091,1946001.964.780
2021-04-08HU00007258091,1933001.962.770
2021-04-07HU00007258091,1847001.946.100
2021-04-06HU00007258091,1970001.966.390
2021-04-01HU00007258091,1913001.956.930
2021-03-31HU00007258091,1795001.937.510
2021-03-30HU00007258091,1647001.835.560
2021-03-29HU00007258091,1499001.865.950
2021-03-26HU00007258091,1624001.881.090
2021-03-25HU00007258091,1415001.847.340
2021-03-24HU00007258091,1327001.815.320
2021-03-23HU00007258091,1484001.853.420
2021-03-22HU00007258091,1684001.885.620
2021-03-19HU00007258091,1613001.899.040
2021-03-18HU00007258091,1602001.897.270
2021-03-17HU00007258091,1842001.923.170
2021-03-16HU00007258091,1857001.918.210
2021-03-12HU00007258091,1868001.919.320
2021-03-11HU00007258091,1863001.892.240
2021-03-10HU00007258091,1599001.846.500
2021-03-09HU00007258091,1584001.844.050
2021-03-08HU00007258091,1236001.785.640
2021-03-05HU00007258091,1331001.800.800
2021-03-04HU00007258091,1266001.842.280
2021-03-03HU00007258091,1582001.913.110
2021-03-02HU00007258091,1810001.950.070
2021-03-01HU00007258091,1946001.966.430
2021-02-26HU00007258091,1671001.898.300
2021-02-25HU00007258091,1709001.870.770
2021-02-24HU00007258091,1993001.769.150
2021-02-23HU00007258091,1827001.740.730
2021-02-22HU00007258091,1919001.752.450
2021-02-19HU00007258091,2212001.775.610
2021-02-18HU00007258091,2065001.742.250
2021-02-17HU00007258091,2338001.790.150
2021-02-16HU00007258091,2500001.799.450
2021-02-15HU00007258091,2539001.772.130
2021-02-12HU00007258091,2508001.747.710
2021-02-11HU00007258091,2497001.770.510
2021-02-10HU00007258091,2387001.724.780
2021-02-09HU00007258091,2475001.725.020
2021-02-08HU00007258091,2440001.725.270
2021-02-05HU00007258091,2305001.687.230
2021-02-04HU00007258091,2220001.675.640
2021-02-03HU00007258091,2236001.662.310
2021-02-02HU00007258091,2217001.659.690
2021-02-01HU00007258091,2024001.538.850
2021-01-29HU00007258091,1831001.526.590
2021-01-28HU00007258091,2071001.552.050
2021-01-27HU00007258091,1928001.541.150
2021-01-26HU00007258091,2383001.592.780
2021-01-25HU00007258091,2420001.586.010
2021-01-22HU00007258091,2530001.586.370
2021-01-21HU00007258091,2542001.572.320
2021-01-20HU00007258091,2348001.448.160
2021-01-19HU00007258091,2289001.408.470
2021-01-18HU00007258091,2046001.374.110
2021-01-15HU00007258091,2040001.361.170
2021-01-14HU00007258091,2351001.486.150
2021-01-13HU00007258091,2353001.481.480
2021-01-12HU00007258091,2395001.477.130
2021-01-11HU00007258091,2341001.470.750
2021-01-08HU00007258091,2524001.492.620
2021-01-07HU00007258091,2522001.490.560
2021-01-06HU00007258091,2182001.450.060
2021-01-05HU00007258091,1757001.399.480
2021-01-04HU00007258091,1636001.380.110
2020-12-31HU00007258091,1579001.370.410
2020-12-30HU00007258091,1585001.371.050
2020-12-29HU00007258091,1472001.357.690
2020-12-28HU00007258091,1544001.360.870
2020-12-23HU00007258091,1458001.344.920
2020-12-22HU00007258091,1399001.328.600
2020-12-21HU00007258091,1285001.279.210
2020-12-18HU00007258091,1302001.256.220
2020-12-17HU00007258091,1228001.232.940
2020-12-16HU00007258091,1118001.215.930
2020-12-15HU00007258091,1127001.211.870
2020-12-14HU00007258091,0914001.188.670
2020-12-11HU00007258091,0836001.162.660
2020-12-10HU00007258091,0843001.122.620
2020-12-09HU00007258091,0814001.126.980
2020-12-08HU00007258091,0921001.172.260
2020-12-07HU00007258091,0841001.157.990
2020-12-04HU00007258091,0829001.139.870
2020-12-03HU00007258091,0766001.126.750
2020-12-02HU00007258091,0817001.102.450
2020-12-01HU00007258091,0870001.097.880
2020-11-30HU00007258091,0779001.088.690
2020-11-27HU00007258091,0843001.072.640
2020-11-26HU00007258091,0740001.006.250
2020-11-25HU00007258091,0751001.003.310
2020-11-24HU00007258091,0755001.005.710
2020-11-23HU00007258091,061700992.809
2020-11-20HU00007258091,057000987.426
2020-11-19HU00007258091,052500983.206
2020-11-18HU00007258091,047400978.485
2020-11-17HU00007258091,053400963.370
2020-11-16HU00007258091,056300918.542
2020-11-13HU00007258091,044800908.546
2020-11-12HU00007258091,037600878.054
2020-11-11HU00007258091,044700881.104
2020-11-10HU00007258091,037500835.626
2020-11-09HU00007258091,032500811.602
2020-11-06HU00007258091,025600806.185
2020-11-05HU00007258091,022600803.831
2020-11-04HU00007258090,992800780.350
2020-11-03HU00007258090,990100778.278
2020-11-02HU00007258090,979600764.725
2020-10-30HU00007258090,971100738.344
2020-10-29HU00007258090,975600704.214
2020-10-28HU00007258090,971400640.471
2020-10-27HU00007258090,987100589.415
2020-10-26HU00007258090,990800581.812
2020-10-22HU00007258090,998400568.152
2020-10-21HU00007258090,998500568.218
2020-10-20HU00007258091,004900561.948
2020-10-19HU00007258091,002700560.690
2020-10-16HU00007258091,001200559.874
2020-10-15HU00007258091,001500560.023
2020-10-14HU00007258091,002500560.597
2020-10-13HU00007258091,003100530.199
2020-10-12HU00007258091,008600533.114
2020-10-09HU00007258091,012100534.950
2020-10-08HU00007258091,004800531.094
2020-10-07HU00007258091,001900529.568
2020-10-06HU00007258090,996200526.567