maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH ESG Globális Részvény Alap EUR sorozat
Évesített hozam: 7,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007257911,2761535.808.680
2024-03-25HU00007257911,2764765.810.890
2024-03-22HU00007257911,2848095.848.830
2024-03-21HU00007257911,2819675.835.890
2024-03-20HU00007257911,2699565.785.590
2024-03-19HU00007257911,2664525.776.630
2024-03-18HU00007257911,2611045.752.230
2024-03-14HU00007257911,2600805.747.560
2024-03-13HU00007257911,2614675.770.460
2024-03-12HU00007257911,2647035.785.260

2024-03-11HU00007257911,2574415.752.050
2024-03-08HU00007257911,2572775.752.710
2024-03-07HU00007257911,2586705.759.080
2024-03-06HU00007257911,2508695.725.310
2024-03-05HU00007257911,2471775.708.410
2024-03-04HU00007257911,2588445.769.620
2024-03-01HU00007257911,2610365.779.670
2024-02-29HU00007257911,2559905.765.720
2024-02-28HU00007257911,2451965.713.010
2024-02-27HU00007257911,2465165.719.070
2024-02-26HU00007257911,2447375.713.040
2024-02-23HU00007257911,2464085.695.750
2024-02-22HU00007257911,2482715.704.260
2024-02-21HU00007257911,2407725.684.810
2024-02-20HU00007257911,2396035.696.680
2024-02-19HU00007257911,2492485.741.000
2024-02-16HU00007257911,2493705.762.380
2024-02-15HU00007257911,2534055.786.080
2024-02-14HU00007257911,2477225.775.070
2024-02-13HU00007257911,2360515.726.160
2024-02-12HU00007257911,2458005.771.320
2024-02-09HU00007257911,2403085.745.880
2024-02-08HU00007257911,2355725.741.030
2024-02-07HU00007257911,2311015.722.740
2024-02-06HU00007257911,2226355.686.370
2024-02-05HU00007257911,2133435.646.090
2024-02-02HU00007257911,2209225.696.200
2024-02-01HU00007257911,2153475.693.840
2024-01-31HU00007257911,2106955.672.050
2024-01-30HU00007257911,2213985.722.190
2024-01-29HU00007257911,2232185.732.960
2024-01-26HU00007257911,2123675.755.910
2024-01-25HU00007257911,2121875.766.450
2024-01-24HU00007257911,2094325.753.340
2024-01-23HU00007257911,2166105.791.830
2024-01-22HU00007257911,2112055.777.870
2024-01-19HU00007257911,2039935.743.470
2024-01-18HU00007257911,2002225.728.230
2024-01-17HU00007257911,1900695.687.040
2024-01-16HU00007257911,2020315.744.200
2024-01-15HU00007257911,2066965.766.500
2024-01-12HU00007257911,2075505.837.960
2024-01-11HU00007257911,2059445.832.670
2024-01-10HU00007257911,2134925.877.230
2024-01-09HU00007257911,2145385.882.300
2024-01-08HU00007257911,2193985.916.120
2024-01-05HU00007257911,2090325.865.940
2024-01-04HU00007257911,2116025.878.410
2024-01-03HU00007257911,2181875.910.360
2024-01-02HU00007257911,2350465.996.380
2023-12-29HU00007257911,2360666.001.340
2023-12-28HU00007257911,2392126.016.610
2023-12-27HU00007257911,2347725.995.050
2023-12-22HU00007257911,2312305.977.860
2023-12-21HU00007257911,2293465.976.670
2023-12-20HU00007257911,2198495.931.330
2023-12-19HU00007257911,2353445.965.790
2023-12-18HU00007257911,2278365.934.670
2023-12-15HU00007257911,2351855.970.180
2023-12-14HU00007257911,2291745.947.270
2023-12-13HU00007257911,2186445.905.630
2023-12-12HU00007257911,2040995.835.140
2023-12-11HU00007257911,2078045.853.100
2023-12-08HU00007257911,2056985.849.910
2023-12-07HU00007257911,2004115.840.080
2023-12-06HU00007257911,2008335.842.280
2023-12-05HU00007257911,1950755.814.260
2023-11-30HU00007257911,1806955.751.020
2023-11-29HU00007257911,1683285.704.640
2023-11-28HU00007257911,1622365.681.560
2023-11-27HU00007257911,1625805.771.520
2023-11-24HU00007257911,1679285.798.070
2023-11-23HU00007257911,1695335.806.040
2023-11-22HU00007257911,1712685.814.650
2023-11-21HU00007257911,1678865.800.620
2023-11-20HU00007257911,1700255.811.240
2023-11-17HU00007257911,1676055.821.000
2023-11-16HU00007257911,1663145.815.890
2023-11-15HU00007257911,1729045.839.220
2023-11-14HU00007257911,1647945.801.790
2023-11-13HU00007257911,1430595.718.970
2023-11-10HU00007257911,1431435.723.590
2023-11-09HU00007257911,1367935.701.060
2023-11-08HU00007257911,1404575.725.960
2023-11-07HU00007257911,1437255.742.370
2023-11-06HU00007257911,1450735.754.910
2023-11-03HU00007257911,1479075.769.150
2023-11-02HU00007257911,1375935.717.310
2023-10-31HU00007257911,1096525.603.860
2023-10-30HU00007257911,0986455.548.270
2023-10-27HU00007257911,0979935.548.290
2023-10-26HU00007257911,1092605.608.840
2023-10-26HU00007257911,1092005.608.710
2023-10-25HU00007257911,1128005.663.850
2023-10-25HU00007257911,1128315.663.930
2023-10-24HU00007257911,1184005.697.550
2023-10-24HU00007257911,1184255.697.550
2023-10-20HU00007257911,1141005.667.740
2023-10-19HU00007257911,1329005.748.960
2023-10-18HU00007257911,1508005.839.670
2023-10-17HU00007257911,1686005.944.540
2023-10-16HU00007257911,1670005.936.020
2023-10-13HU00007257911,1601005.928.570
2023-10-12HU00007257911,1668005.992.210
2023-10-11HU00007257911,1725006.021.440
2023-10-10HU00007257911,1717006.017.770
2023-10-09HU00007257911,1563005.938.670
2023-10-06HU00007257911,1544005.927.050
2023-10-05HU00007257911,1456005.883.450
2023-10-04HU00007257911,1517005.914.980
2023-10-03HU00007257911,1452005.885.400
2023-10-02HU00007257911,1628005.975.950
2023-09-29HU00007257911,1692006.008.720
2023-09-27HU00007257911,1711006.045.620
2023-09-26HU00007257911,1690006.034.480
2023-09-25HU00007257911,1832006.107.620
2023-09-22HU00007257911,1780006.085.380
2023-09-21HU00007257911,1900006.163.060
2023-09-20HU00007257911,2098006.265.610
2023-09-19HU00007257911,2118006.321.330
2023-09-18HU00007257911,2126006.317.300
2023-09-15HU00007257911,2250006.382.030
2023-09-14HU00007257911,2367006.452.940
2023-09-13HU00007257911,2141006.364.770
2023-09-12HU00007257911,2119006.353.220
2023-09-11HU00007257911,2134006.373.100
2023-09-08HU00007257911,2077006.346.780
2023-09-07HU00007257911,2104006.376.060
2023-09-06HU00007257911,2134006.391.810
2023-09-05HU00007257911,2237006.445.720
2023-09-04HU00007257911,2239006.446.970
2023-09-01HU00007257911,2253006.454.560
2023-08-31HU00007257911,2189006.420.390
2023-08-30HU00007257911,2177006.414.280
2023-08-29HU00007257911,2248006.451.700
2023-08-28HU00007257911,2107006.378.760
2023-08-25HU00007257911,2058006.352.920
2023-08-24HU00007257911,1948006.295.020
2023-08-23HU00007257911,2028006.337.020
2023-08-22HU00007257911,1927006.283.740
2023-08-21HU00007257911,1896006.267.590
2023-08-18HU00007257911,1894006.266.490
2023-08-17HU00007257911,1920006.280.230
2023-08-16HU00007257911,2039006.342.610
2023-08-15HU00007257911,2087006.368.170
2023-08-14HU00007257911,2259006.458.550
2023-08-11HU00007257911,2202006.429.080
2023-08-10HU00007257911,2228006.442.980
2023-08-09HU00007257911,2250006.454.700
2023-08-08HU00007257911,2274006.499.870
2023-08-07HU00007257911,2300006.471.910
2023-08-04HU00007257911,2269006.429.430
2023-08-03HU00007257911,2363006.478.560
2023-08-02HU00007257911,2436006.451.400
2023-08-01HU00007257911,2585006.491.770
2023-07-31HU00007257911,2666006.533.230
2023-07-28HU00007257911,2628006.507.390
2023-07-27HU00007257911,2586006.485.660
2023-07-26HU00007257911,2612006.504.800
2023-07-25HU00007257911,2726006.563.670
2023-07-24HU00007257911,2707006.554.160
2023-07-21HU00007257911,2610006.502.870
2023-07-20HU00007257911,2587006.491.070
2023-07-19HU00007257911,2603006.499.420
2023-07-18HU00007257911,2551006.453.570
2023-07-17HU00007257911,2500006.427.550
2023-07-14HU00007257911,2428006.390.410
2023-07-13HU00007257911,2490006.422.270
2023-07-12HU00007257911,2489006.421.710
2023-07-11HU00007257911,2443006.398.220
2023-07-10HU00007257911,2368006.365.910
2023-07-07HU00007257911,2320006.341.040
2023-07-06HU00007257911,2365006.364.270
2023-07-05HU00007257911,2578006.479.630
2023-07-04HU00007257911,2634006.508.370
2023-07-03HU00007257911,2613006.497.720
2023-06-30HU00007257911,2555006.467.710
2023-06-29HU00007257911,2433006.387.900
2023-06-28HU00007257911,2344006.311.450
2023-06-27HU00007257911,2297006.287.240
2023-06-26HU00007257911,2190006.235.640
2023-06-23HU00007257911,2231006.256.660
2023-06-22HU00007257911,2345006.332.550
2023-06-21HU00007257911,2347006.338.400
2023-06-20HU00007257911,2465006.420.430
2023-06-19HU00007257911,2546006.447.910
2023-06-16HU00007257911,2547006.443.870
2023-06-15HU00007257911,2544006.445.950
2023-06-14HU00007257911,2572006.456.410
2023-06-13HU00007257911,2617006.478.560
2023-06-12HU00007257911,2557006.447.650
2023-06-09HU00007257911,2465006.401.880
2023-06-08HU00007257911,2427006.393.760
2023-06-07HU00007257911,2483006.422.840
2023-06-06HU00007257911,2466006.435.300
2023-06-05HU00007257911,2371006.386.270
2023-06-02HU00007257911,2423006.520.050
2023-06-01HU00007257911,2178006.409.190
2023-05-31HU00007257911,2102006.371.760
2023-05-30HU00007257911,2159006.401.630
2023-05-26HU00007257911,2192006.412.830
2023-05-25HU00007257911,2097006.365.340
2023-05-24HU00007257911,2016006.327.630
2023-05-23HU00007257911,2128006.386.620
2023-05-22HU00007257911,2209006.429.370
2023-05-19HU00007257911,2166006.409.450
2023-05-18HU00007257911,2203006.435.180
2023-05-17HU00007257911,2111006.429.780
2023-05-16HU00007257911,1988006.363.950
2023-05-15HU00007257911,2089006.417.710
2023-05-12HU00007257911,2053006.398.420
2023-05-11HU00007257911,1936006.336.500
2023-05-10HU00007257911,1896006.315.120
2023-05-09HU00007257911,1869006.300.530
2023-05-08HU00007257911,1885006.308.910
2023-05-05HU00007257911,1873006.314.620
2023-05-04HU00007257911,1673006.204.250
2023-05-03HU00007257911,1671006.105.880
2023-05-02HU00007257911,1742006.142.860
2023-04-28HU00007257911,1856006.208.100
2023-04-27HU00007257911,1773006.168.920
2023-04-26HU00007257911,1610006.083.470
2023-04-25HU00007257911,1807006.186.500
2023-04-24HU00007257911,1945006.263.900
2023-04-21HU00007257911,1979006.283.170
2023-04-20HU00007257911,1999006.293.760
2023-04-19HU00007257911,2093006.344.670
2023-04-18HU00007257911,2120006.312.300
2023-04-17HU00007257911,2151006.328.440
2023-04-14HU00007257911,2019006.259.500
2023-04-13HU00007257911,2019006.261.340
2023-04-12HU00007257911,1937006.218.280
2023-04-11HU00007257911,2037006.287.490
2023-04-06HU00007257911,1927006.229.750
2023-04-05HU00007257911,1912006.225.620
2023-04-04HU00007257911,1988006.265.100
2023-04-03HU00007257911,2130006.339.730
2023-03-31HU00007257911,2215006.465.600
2023-03-30HU00007257911,2005006.382.700
2023-03-29HU00007257911,1904006.329.190
2023-03-28HU00007257911,1725006.236.840
2023-03-27HU00007257911,1753006.251.740
2023-03-24HU00007257911,1745006.247.600
2023-03-23HU00007257911,1729006.239.040
2023-03-22HU00007257911,1670006.207.850
2023-03-21HU00007257911,1896006.327.720
2023-03-20HU00007257911,1733006.241.140
2023-03-17HU00007257911,1683006.212.270
2023-03-16HU00007257911,1942006.347.160
2023-03-14HU00007257911,1933006.342.200
2023-03-13HU00007257911,1759006.249.580
2023-03-10HU00007257911,1902006.321.310
2023-03-09HU00007257911,2182006.469.720
2023-03-08HU00007257911,2333006.544.140
2023-03-07HU00007257911,2299006.530.990
2023-03-06HU00007257911,2354006.560.000
2023-03-03HU00007257911,2373006.510.800
2023-03-02HU00007257911,2231006.435.750
2023-03-01HU00007257911,2168006.405.800
2023-02-28HU00007257911,2243006.445.410
2023-02-27HU00007257911,2237006.444.900
2023-02-24HU00007257911,2187006.370.150
2023-02-23HU00007257911,2294006.426.070
2023-02-22HU00007257911,2230006.397.500
2023-02-21HU00007257911,2227006.392.780
2023-02-20HU00007257911,2424006.470.130
2023-02-17HU00007257911,2418006.462.000
2023-02-16HU00007257911,2407006.431.710
2023-02-15HU00007257911,2543006.465.470
2023-02-14HU00007257911,2421006.387.380
2023-02-13HU00007257911,2423006.410.600
2023-02-10HU00007257911,2363006.344.090
2023-02-09HU00007257911,2337006.330.430
2023-02-08HU00007257911,2416006.371.320
2023-02-07HU00007257911,2460006.393.930
2023-02-06HU00007257911,2404006.364.770
2023-02-03HU00007257911,2422006.364.350
2023-02-02HU00007257911,2451006.361.990
2023-02-01HU00007257911,2316006.287.830
2023-01-31HU00007257911,2278006.271.160
2023-01-30HU00007257911,2115006.187.900
2023-01-27HU00007257911,2237006.245.870
2023-01-26HU00007257911,2144006.198.300
2023-01-25HU00007257911,2043006.107.820
2023-01-24HU00007257911,2104006.138.650
2023-01-23HU00007257911,2111006.142.230
2023-01-20HU00007257911,1943006.047.260
2023-01-19HU00007257911,1809005.979.390
2023-01-18HU00007257911,2061006.106.760
2023-01-17HU00007257911,2218006.181.050
2023-01-16HU00007257911,2168006.155.840
2023-01-13HU00007257911,2160006.151.550
2023-01-12HU00007257911,2098006.139.560
2023-01-11HU00007257911,2105006.134.830
2023-01-10HU00007257911,1910006.037.920
2023-01-09HU00007257911,1811005.968.030
2023-01-06HU00007257911,1842005.974.680
2023-01-05HU00007257911,1568005.837.200
2023-01-04HU00007257911,1640005.873.440
2023-01-03HU00007257911,1608005.857.490
2023-01-02HU00007257911,1525005.815.680
2022-12-30HU00007257911,1449005.774.060
2022-12-29HU00007257911,1572005.836.040
2022-12-28HU00007257911,1422005.760.170
2022-12-27HU00007257911,1510005.794.800
2022-12-23HU00007257911,1582005.831.190
2022-12-22HU00007257911,1589005.834.660
2022-12-21HU00007257911,1755005.918.320
2022-12-20HU00007257911,1566005.808.000
2022-12-19HU00007257911,1616005.856.870
2022-12-16HU00007257911,1735005.920.120
2022-12-15HU00007257911,1852005.979.210
2022-12-14HU00007257911,2098006.258.120
2022-12-13HU00007257911,2131006.276.220
2022-12-12HU00007257911,2122006.271.760
2022-12-09HU00007257911,2066006.242.910
2022-12-08HU00007257911,2059006.238.980
2022-12-07HU00007257911,2050006.243.660
2022-12-06HU00007257911,2133006.286.510
2022-12-05HU00007257911,2253006.310.180
2022-12-02HU00007257911,2401006.425.860
2022-12-01HU00007257911,2323006.401.940
2022-11-30HU00007257911,2449006.470.100
2022-11-29HU00007257911,2195006.338.250
2022-11-28HU00007257911,2233006.352.920
2022-11-25HU00007257911,2368006.422.870
2022-11-24HU00007257911,2301006.388.420
2022-11-23HU00007257911,2322006.386.240
2022-11-22HU00007257911,2294006.357.490
2022-11-21HU00007257911,2231006.326.950
2022-11-18HU00007257911,2190006.295.800
2022-11-17HU00007257911,2105006.238.990
2022-11-16HU00007257911,2107006.236.230
2022-11-15HU00007257911,2255006.312.170
2022-11-14HU00007257911,2120006.244.680
2022-11-11HU00007257911,2181006.248.190
2022-11-10HU00007257911,2281006.299.780
2022-11-09HU00007257911,1877006.095.090
2022-11-08HU00007257911,1976006.126.210
2022-11-07HU00007257911,1889006.083.730
2022-11-04HU00007257911,1883006.080.790
2022-11-03HU00007257911,1935006.085.290
2022-11-02HU00007257911,1833006.032.990
2022-10-28HU00007257911,1950006.095.380
2022-10-27HU00007257911,1814006.025.940
2022-10-26HU00007257911,1698005.966.770
2022-10-25HU00007257911,1753005.994.670
2022-10-24HU00007257911,1595005.914.320
2022-10-21HU00007257911,1594005.907.030
2022-10-20HU00007257911,1428005.819.430
2022-10-19HU00007257911,1559005.895.650
2022-10-18HU00007257911,1609005.921.200
2022-10-17HU00007257911,1475005.854.540
2022-10-14HU00007257911,1300006.025.580
2022-10-13HU00007257911,1472006.094.880
2022-10-12HU00007257911,1315006.014.240
2022-10-11HU00007257911,1423006.073.660
2022-10-10HU00007257911,1523006.034.450
2022-10-07HU00007257911,1565006.076.280
2022-10-06HU00007257911,1827006.155.100
2022-10-05HU00007257911,1944006.246.160
2022-10-04HU00007257911,2015006.322.520
2022-10-03HU00007257911,1779006.198.500
2022-09-30HU00007257911,1578006.072.730
2022-09-29HU00007257911,1617005.977.590
2022-09-28HU00007257911,2030006.220.600
2022-09-27HU00007257911,1999006.204.680
2022-09-26HU00007257911,1977006.191.120
2022-09-22HU00007257911,2174006.296.720
2022-09-21HU00007257911,2361006.350.520
2022-09-20HU00007257911,2343006.238.700
2022-09-19HU00007257911,2486006.310.730
2022-09-16HU00007257911,2463005.840.520
2022-09-15HU00007257911,2578005.892.510
2022-09-14HU00007257911,2786005.987.820
2022-09-13HU00007257911,2720005.974.260
2022-09-12HU00007257911,2941006.077.820
2022-09-09HU00007257911,2907006.060.130
2022-09-08HU00007257911,2822006.019.970
2022-09-07HU00007257911,2719005.996.510
2022-09-06HU00007257911,2496005.895.090
2022-09-05HU00007257911,2419005.869.360
2022-09-02HU00007257911,2432005.887.650
2022-09-01HU00007257911,2555005.910.620
2022-08-31HU00007257911,2559005.909.130
2022-08-30HU00007257911,2650005.942.080
2022-08-29HU00007257911,2775006.064.100
2022-08-26HU00007257911,2825006.106.260
2022-08-25HU00007257911,3181006.277.300
2022-08-24HU00007257911,3041006.207.500
2022-08-23HU00007257911,2854006.118.770
2022-08-22HU00007257911,2861006.090.790
2022-08-19HU00007257911,2999006.161.800
2022-08-18HU00007257911,3195006.250.470
2022-08-17HU00007257911,3078006.212.160
2022-08-16HU00007257911,3241006.286.050
2022-08-15HU00007257911,3266006.298.920
2022-08-12HU00007257911,3145006.260.370
2022-08-11HU00007257911,2904006.145.580
2022-08-10HU00007257911,2965006.183.950
2022-08-09HU00007257911,2718005.969.800
2022-08-08HU00007257911,2867006.039.740
2022-08-05HU00007257911,2819006.015.200
2022-08-04HU00007257911,2744006.007.940
2022-08-03HU00007257911,2726006.001.290
2022-08-02HU00007257911,2668005.973.880
2022-08-01HU00007257911,2569005.927.210
2022-07-29HU00007257911,2706006.033.430
2022-07-28HU00007257911,2535005.953.230
2022-07-27HU00007257911,2143005.837.810
2022-07-26HU00007257911,1926005.733.230
2022-07-25HU00007257911,1940005.760.050
2022-07-22HU00007257911,1886005.731.520
2022-07-21HU00007257911,1958005.815.750
2022-07-20HU00007257911,1889005.780.890
2022-07-19HU00007257911,1778005.750.320
2022-07-18HU00007257911,1578005.676.630
2022-07-15HU00007257911,1608005.686.610
2022-07-14HU00007257911,1579005.677.860
2022-07-13HU00007257911,1564005.670.390
2022-07-12HU00007257911,1588005.686.410
2022-07-11HU00007257911,1687005.735.240
2022-07-08HU00007257911,1799005.790.020
2022-07-07HU00007257911,1744005.722.100
2022-07-06HU00007257911,1405005.561.800
2022-07-05HU00007257911,1301005.510.810
2022-07-04HU00007257911,1260005.490.950
2022-07-01HU00007257911,1287005.503.940
2022-06-30HU00007257911,1125005.456.060
2022-06-29HU00007257911,1199005.488.370
2022-06-28HU00007257911,1263005.519.290
2022-06-27HU00007257911,1405005.588.950
2022-06-24HU00007257911,1382005.579.990
2022-06-23HU00007257911,1136005.463.190
2022-06-22HU00007257911,1070005.444.630
2022-06-21HU00007257911,1168005.492.520
2022-06-20HU00007257911,0951005.386.230
2022-06-17HU00007257911,0958005.395.520
2022-06-16HU00007257911,0787005.338.550
2022-06-15HU00007257911,1303005.597.230
2022-06-14HU00007257911,1104005.499.980
2022-06-13HU00007257911,1226005.636.240
2022-06-10HU00007257911,1658005.864.320
2022-06-09HU00007257911,1849005.960.810
2022-06-08HU00007257911,2014006.050.130
2022-06-07HU00007257911,2151006.272.510
2022-06-03HU00007257911,1939006.194.210
2022-06-02HU00007257911,2070006.262.000
2022-06-01HU00007257911,1852006.175.520
2022-05-31HU00007257911,1890006.197.440
2022-05-30HU00007257911,1936006.288.550
2022-05-26HU00007257911,1700006.184.530
2022-05-25HU00007257911,1502006.085.240
2022-05-24HU00007257911,1360006.010.380
2022-05-23HU00007257911,1530006.089.490
2022-05-20HU00007257911,1459006.043.840
2022-05-19HU00007257911,1504006.017.480
2022-05-18HU00007257911,1503006.017.110
2022-05-17HU00007257911,1702006.121.120
2022-05-16HU00007257911,1509006.133.020
2022-05-13HU00007257911,1588006.185.100
2022-05-12HU00007257911,1242006.003.140
2022-05-11HU00007257911,1159005.967.050
2022-05-10HU00007257911,1306006.050.520
2022-05-09HU00007257911,1263006.022.890
2022-05-06HU00007257911,1751006.268.200
2022-05-05HU00007257911,1940006.354.810
2022-05-04HU00007257911,2319006.539.910
2022-05-03HU00007257911,2093006.419.930
2022-05-02HU00007257911,1995006.367.680
2022-04-29HU00007257911,1988006.362.400
2022-04-28HU00007257911,2247006.488.000
2022-04-27HU00007257911,2047006.398.340
2022-04-26HU00007257911,1904006.315.750
2022-04-25HU00007257911,2176006.453.790
2022-04-22HU00007257911,2169006.440.110
2022-04-21HU00007257911,2395006.554.820
2022-04-20HU00007257911,2635006.664.720
2022-04-19HU00007257911,2695006.690.550
2022-04-14HU00007257911,2585006.632.420
2022-04-13HU00007257911,2642006.658.380
2022-04-12HU00007257911,2532006.600.160
2022-04-11HU00007257911,2538006.598.730
2022-04-08HU00007257911,2672006.669.500
2022-04-07HU00007257911,2709006.681.460
2022-04-06HU00007257911,2655006.653.180
2022-04-05HU00007257911,2812006.714.710
2022-04-04HU00007257911,2916006.750.810
2022-04-01HU00007257911,2728006.636.950
2022-03-31HU00007257911,2626006.658.120
2022-03-30HU00007257911,2642006.672.380
2022-03-29HU00007257911,2769006.720.660
2022-03-28HU00007257911,2642006.585.940
2022-03-25HU00007257911,2600006.563.930
2022-03-24HU00007257911,2638006.599.300
2022-03-23HU00007257911,2536006.545.600
2022-03-22HU00007257911,2674006.606.790
2022-03-21HU00007257911,2525006.519.260
2022-03-18HU00007257911,2525006.527.980
2022-03-17HU00007257911,2392006.459.390
2022-03-16HU00007257911,2257006.423.020
2022-03-11HU00007257911,2064006.355.210
2022-03-10HU00007257911,2129006.397.030
2022-03-09HU00007257911,2166006.434.800
2022-03-08HU00007257911,1967006.340.480
2022-03-07HU00007257911,1809006.267.170
2022-03-04HU00007257911,1914006.337.220
2022-03-03HU00007257911,1967006.371.240
2022-03-02HU00007257911,2091006.443.830
2022-03-01HU00007257911,1967006.396.450
2022-02-28HU00007257911,2048006.452.690
2022-02-25HU00007257911,1855006.341.110
2022-02-24HU00007257911,1655006.243.760
2022-02-23HU00007257911,1406006.144.840
2022-02-22HU00007257911,1553006.202.330
2022-02-21HU00007257911,1740006.302.660
2022-02-18HU00007257911,1771006.293.500
2022-02-17HU00007257911,1883006.352.000
2022-02-16HU00007257911,2061006.477.010
2022-02-15HU00007257911,2090006.482.150
2022-02-14HU00007257911,1849006.351.080
2022-02-11HU00007257911,1919006.395.180
2022-02-10HU00007257911,2083006.617.180
2022-02-09HU00007257911,2286006.707.800
2022-02-08HU00007257911,2046006.548.230
2022-02-07HU00007257911,1898006.494.590
2022-02-04HU00007257911,1907006.584.030
2022-02-03HU00007257911,1881006.591.670
2022-02-02HU00007257911,2245006.787.200
2022-02-01HU00007257911,2279006.790.940
2022-01-31HU00007257911,2235006.770.200
2022-01-28HU00007257911,1971006.616.740
2022-01-27HU00007257911,1856006.544.220
2022-01-26HU00007257911,1969006.542.550
2022-01-25HU00007257911,1909006.477.290
2022-01-24HU00007257911,2061006.486.300
2022-01-21HU00007257911,2106006.478.010
2022-01-20HU00007257911,2410006.517.500
2022-01-19HU00007257911,2474006.532.200
2022-01-18HU00007257911,2572006.573.680
2022-01-17HU00007257911,2736006.618.190
2022-01-14HU00007257911,2724006.641.750
2022-01-13HU00007257911,2749006.604.970
2022-01-12HU00007257911,2893006.667.610
2022-01-11HU00007257911,2867006.610.360
2022-01-10HU00007257911,2794006.572.740
2022-01-07HU00007257911,2847006.581.810
2022-01-06HU00007257911,2963006.641.480
2022-01-05HU00007257911,3031006.676.450
2022-01-04HU00007257911,3318006.823.260
2022-01-03HU00007257911,3293006.810.620
2021-12-31HU00007257911,3024006.672.780
2021-12-30HU00007257911,3079006.659.450
2021-12-29HU00007257911,3034006.582.030
2021-12-28HU00007257911,3086006.600.370
2021-12-27HU00007257911,3114006.516.810
2021-12-23HU00007257911,2997006.457.090
2021-12-22HU00007257911,2904006.406.540
2021-12-21HU00007257911,2831006.360.330
2021-12-20HU00007257911,2561006.167.930
2021-12-17HU00007257911,2819006.187.580
2021-12-16HU00007257911,2838006.149.590
2021-12-15HU00007257911,2970006.145.870
2021-12-14HU00007257911,2853006.084.390
2021-12-13HU00007257911,3003006.150.470
2021-12-10HU00007257911,3125006.215.360
2021-12-09HU00007257911,3143006.161.290
2021-12-08HU00007257911,3280006.215.010
2021-12-07HU00007257911,3314006.200.370
2021-12-06HU00007257911,3016006.049.370
2021-12-03HU00007257911,2859005.960.810
2021-12-02HU00007257911,3113005.996.260
2021-12-01HU00007257911,3018005.900.220
2021-11-30HU00007257911,3121005.945.110
2021-11-29HU00007257911,3388006.057.080
2021-11-26HU00007257911,3215005.996.710
2021-11-25HU00007257911,3698006.213.060
2021-11-24HU00007257911,3702006.283.980
2021-11-23HU00007257911,3616006.153.450
2021-11-22HU00007257911,3689006.197.620
2021-11-19HU00007257911,3692006.142.430
2021-11-18HU00007257911,3650006.125.750
2021-11-17HU00007257911,3691006.462.120
2021-11-16HU00007257911,3714006.422.330
2021-11-15HU00007257911,3652006.388.920
2021-11-12HU00007257911,3662006.386.320
2021-11-11HU00007257911,3604006.423.720
2021-11-10HU00007257911,3474006.355.160
2021-11-09HU00007257911,3476006.356.330
2021-11-08HU00007257911,3596006.423.090
2021-11-05HU00007257911,3514006.288.490
2021-11-04HU00007257911,3569006.310.880
2021-11-03HU00007257911,3445006.244.970
2021-11-02HU00007257911,3480006.256.860
2021-10-29HU00007257911,3371006.206.320
2021-10-28HU00007257911,3256006.178.940
2021-10-27HU00007257911,3117006.062.140
2021-10-26HU00007257911,3160006.078.410
2021-10-25HU00007257911,3191006.105.120
2021-10-22HU00007257911,2999005.926.150
2021-10-21HU00007257911,3026006.030.930
2021-10-20HU00007257911,2997006.048.310
2021-10-19HU00007257911,2950005.993.860
2021-10-18HU00007257911,2827005.869.800
2021-10-15HU00007257911,2776005.868.850
2021-10-14HU00007257911,2702005.783.430
2021-10-13HU00007257911,2642005.755.790
2021-10-12HU00007257911,2548005.710.950
2021-10-11HU00007257911,2356005.608.770
2021-10-08HU00007257911,2336005.570.240
2021-10-07HU00007257911,2433005.622.100
2021-10-06HU00007257911,2265005.545.190
2021-10-05HU00007257911,2275005.547.520
2021-10-04HU00007257911,2174005.530.000
2021-10-01HU00007257911,2360005.622.120
2021-09-30HU00007257911,2298005.593.900
2021-09-29HU00007257911,2355005.591.190
2021-09-28HU00007257911,2263005.381.550
2021-09-27HU00007257911,2508005.483.420
2021-09-24HU00007257911,2405005.444.140
2021-09-23HU00007257911,2492005.492.780
2021-09-22HU00007257911,2397005.599.260
2021-09-21HU00007257911,2236005.521.460
2021-09-20HU00007257911,2181005.487.780
2021-09-17HU00007257911,2469005.597.700
2021-09-16HU00007257911,2595005.630.160
2021-09-15HU00007257911,2617005.629.350
2021-09-14HU00007257911,2571005.624.290
2021-09-13HU00007257911,2618005.609.130
2021-09-10HU00007257911,2516005.531.140
2021-09-09HU00007257911,2513005.530.090
2021-09-08HU00007257911,2545005.546.330
2021-09-07HU00007257911,2606005.638.860
2021-09-06HU00007257911,2608005.600.960
2021-09-03HU00007257911,2595005.574.700
2021-09-02HU00007257911,2591005.572.910
2021-09-01HU00007257911,2498005.532.060
2021-08-31HU00007257911,2448005.502.430
2021-08-30HU00007257911,2443005.482.220
2021-08-27HU00007257911,2370005.277.200
2021-08-26HU00007257911,2294005.239.100
2021-08-25HU00007257911,2343005.260.180
2021-08-24HU00007257911,2285005.226.470
2021-08-23HU00007257911,2239005.198.680
2021-08-19HU00007257911,2066005.102.250
2021-08-18HU00007257911,2122005.128.060
2021-08-17HU00007257911,2134005.127.020
2021-08-16HU00007257911,2226005.159.890
2021-08-13HU00007257911,2288005.169.820
2021-08-12HU00007257911,2380005.205.470
2021-08-11HU00007257911,2383005.194.080
2021-08-10HU00007257911,2386005.115.900
2021-08-09HU00007257911,2338005.110.580
2021-08-06HU00007257911,2287005.089.650
2021-08-05HU00007257911,2244005.087.250
2021-08-04HU00007257911,2200005.044.630
2021-08-03HU00007257911,2202004.999.040
2021-08-02HU00007257911,2078004.938.340
2021-07-30HU00007257911,2095004.945.240
2021-07-29HU00007257911,2093004.938.200
2021-07-28HU00007257911,2023004.885.130
2021-07-27HU00007257911,1916004.835.140
2021-07-26HU00007257911,2004004.848.710
2021-07-23HU00007257911,2021004.857.380
2021-07-22HU00007257911,2010004.833.250
2021-07-21HU00007257911,2019004.840.730
2021-07-20HU00007257911,1833004.765.210
2021-07-19HU00007257911,1649004.685.260
2021-07-16HU00007257911,1811004.736.290
2021-07-15HU00007257911,1897004.770.650
2021-07-14HU00007257911,1977004.802.970
2021-07-13HU00007257911,2123004.846.180
2021-07-12HU00007257911,2145004.855.170
2021-07-09HU00007257911,2053004.764.390
2021-07-08HU00007257911,1943004.711.870
2021-07-07HU00007257911,2152004.778.070
2021-07-06HU00007257911,2118004.771.250
2021-07-05HU00007257911,2146004.782.050
2021-07-02HU00007257911,2131004.764.140
2021-07-01HU00007257911,2145004.694.550
2021-06-30HU00007257911,2102004.677.880
2021-06-29HU00007257911,2108004.645.320
2021-06-28HU00007257911,2052004.623.750
2021-06-25HU00007257911,1958004.587.630
2021-06-24HU00007257911,1940004.575.360
2021-06-23HU00007257911,1846004.539.520
2021-06-22HU00007257911,1812004.489.880
2021-06-21HU00007257911,1782004.461.770
2021-06-18HU00007257911,1691004.420.790
2021-06-17HU00007257911,1827004.465.190
2021-06-16HU00007257911,1773004.448.370
2021-06-15HU00007257911,1691004.417.150
2021-06-14HU00007257911,1724004.430.330
2021-06-11HU00007257911,1763004.406.750
2021-06-10HU00007257911,1673004.371.920
2021-06-09HU00007257911,1622004.319.990
2021-06-08HU00007257911,1683004.342.830
2021-06-07HU00007257911,1681004.326.360
2021-06-04HU00007257911,1682004.309.720
2021-06-03HU00007257911,1621004.273.930
2021-06-02HU00007257911,1655004.280.210
2021-06-01HU00007257911,1683004.285.870
2021-05-31HU00007257911,1606004.217.300
2021-05-28HU00007257911,1644004.215.900
2021-05-27HU00007257911,1633004.096.140
2021-05-26HU00007257911,1540004.028.390
2021-05-25HU00007257911,1410003.888.660
2021-05-21HU00007257911,1464003.896.670
2021-05-20HU00007257911,1402003.876.950
2021-05-19HU00007257911,1304003.838.710
2021-05-18HU00007257911,1326003.837.930
2021-05-17HU00007257911,1363003.827.040
2021-05-14HU00007257911,1425003.845.500
2021-05-13HU00007257911,1247003.761.660
2021-05-12HU00007257911,1014003.667.440
2021-05-11HU00007257911,1226003.738.340
2021-05-10HU00007257911,1328003.758.060
2021-05-07HU00007257911,1437003.760.400
2021-05-06HU00007257911,1586003.789.630
2021-05-05HU00007257911,1628003.747.750
2021-05-04HU00007257911,1564003.727.050
2021-05-03HU00007257911,1687003.756.300
2021-04-30HU00007257911,1689003.742.610
2021-04-29HU00007257911,1721003.744.450
2021-04-28HU00007257911,1757003.747.550
2021-04-27HU00007257911,1871003.642.600
2021-04-26HU00007257911,1896003.620.580
2021-04-23HU00007257911,1822003.583.010
2021-04-22HU00007257911,1733003.526.550
2021-04-21HU00007257911,1689003.352.630
2021-04-20HU00007257911,1530003.306.830
2021-04-19HU00007257911,1637003.306.270
2021-04-16HU00007257911,1810003.461.180
2021-04-15HU00007257911,1729003.392.460
2021-04-14HU00007257911,1722003.390.420
2021-04-13HU00007257911,1761003.392.910
2021-04-12HU00007257911,1750003.344.150
2021-04-09HU00007257911,1845003.386.920
2021-04-08HU00007257911,1806003.372.850
2021-04-07HU00007257911,1768003.362.200
2021-04-06HU00007257911,1883003.390.070
2021-04-01HU00007257911,1923003.431.180
2021-03-31HU00007257911,1853003.394.520
2021-03-30HU00007257911,1718003.228.490
2021-03-29HU00007257911,1523003.174.980
2021-03-26HU00007257911,1620003.196.510
2021-03-25HU00007257911,1435003.043.490
2021-03-24HU00007257911,1303002.997.000
2021-03-23HU00007257911,1427003.022.040
2021-03-22HU00007257911,1544003.046.570
2021-03-19HU00007257911,1501002.999.870
2021-03-18HU00007257911,1479002.977.420
2021-03-17HU00007257911,1653003.034.750
2021-03-16HU00007257911,1743003.048.670
2021-03-12HU00007257911,1703003.003.180
2021-03-11HU00007257911,1666002.976.220
2021-03-10HU00007257911,1461002.888.160
2021-03-09HU00007257911,1473002.901.890
2021-03-08HU00007257911,1180002.822.710
2021-03-05HU00007257911,1211002.820.280
2021-03-04HU00007257911,1097002.789.000
2021-03-03HU00007257911,1321002.837.860
2021-03-02HU00007257911,1516002.881.160
2021-03-01HU00007257911,1688002.885.380
2021-02-26HU00007257911,1394002.796.960
2021-02-25HU00007257911,1337002.768.680
2021-02-24HU00007257911,1620002.837.470
2021-02-23HU00007257911,1476002.764.070
2021-02-22HU00007257911,1558002.695.320
2021-02-19HU00007257911,1881002.678.840
2021-02-18HU00007257911,1763002.622.010
2021-02-17HU00007257911,2085002.606.570
2021-02-16HU00007257911,2174002.591.750
2021-02-15HU00007257911,2191002.562.600
2021-02-12HU00007257911,2163002.512.060
2021-02-11HU00007257911,2145002.455.400
2021-02-10HU00007257911,2049002.382.320
2021-02-09HU00007257911,2133002.347.700
2021-02-08HU00007257911,2169002.290.760
2021-02-05HU00007257911,2044002.198.370
2021-02-04HU00007257911,2040002.190.150
2021-02-03HU00007257911,1984002.179.890
2021-02-02HU00007257911,1958002.162.370
2021-02-01HU00007257911,1751002.107.850
2021-01-29HU00007257911,1492002.024.820
2021-01-28HU00007257911,1735002.007.620
2021-01-27HU00007257911,1609001.946.100
2021-01-26HU00007257911,2003002.011.520
2021-01-25HU00007257911,2059001.860.710
2021-01-22HU00007257911,2132001.833.480
2021-01-21HU00007257911,2154001.806.280
2021-01-20HU00007257911,2025001.755.520
2021-01-19HU00007257911,1945001.698.110
2021-01-18HU00007257911,1759001.647.360
2021-01-15HU00007257911,1749001.619.970
2021-01-14HU00007257911,1974001.684.010
2021-01-13HU00007257911,1976001.660.260
2021-01-12HU00007257911,1969001.657.930
2021-01-11HU00007257911,1970001.643.280
2021-01-08HU00007257911,2085001.633.860
2021-01-07HU00007257911,2029001.622.840
2021-01-06HU00007257911,1649001.571.600
2021-01-05HU00007257911,1272001.520.790
2021-01-04HU00007257911,1200001.497.520
2020-12-31HU00007257911,1177001.488.400
2020-12-30HU00007257911,1104001.471.690
2020-12-29HU00007257911,1037001.457.940
2020-12-28HU00007257911,1136001.428.970
2020-12-23HU00007257911,1080001.392.700
2020-12-22HU00007257911,1045001.367.810
2020-12-21HU00007257911,0861001.338.490
2020-12-18HU00007257911,0869001.308.590
2020-12-17HU00007257911,0783001.264.520
2020-12-16HU00007257911,0742001.249.880
2020-12-15HU00007257911,0792001.255.670
2020-12-14HU00007257911,0590001.183.110
2020-12-11HU00007257911,0546001.169.270
2020-12-10HU00007257911,0529001.120.170
2020-12-09HU00007257911,0547001.102.390
2020-12-08HU00007257911,0632001.091.360
2020-12-07HU00007257911,0550001.087.810
2020-12-04HU00007257911,0535001.081.990
2020-12-03HU00007257911,0449001.054.670
2020-12-02HU00007257911,0526001.048.620
2020-12-01HU00007257911,0614001.057.000
2020-11-30HU00007257911,0649001.049.830
2020-11-27HU00007257911,0680001.085.580
2020-11-26HU00007257911,062200970.468
2020-11-25HU00007257911,063200971.388
2020-11-24HU00007257911,065900973.124
2020-11-23HU00007257911,056600964.598
2020-11-20HU00007257911,050600830.389
2020-11-19HU00007257911,044700819.922
2020-11-18HU00007257911,041400801.874
2020-11-17HU00007257911,046600800.780
2020-11-16HU00007257911,050400700.375
2020-11-13HU00007257911,040600693.825
2020-11-12HU00007257911,035600690.536
2020-11-11HU00007257911,045500694.090
2020-11-10HU00007257911,035000687.129
2020-11-09HU00007257911,030100681.420
2020-11-06HU00007257911,016800672.583
2020-11-05HU00007257911,018700672.979
2020-11-04HU00007257910,997500658.986
2020-11-03HU00007257910,996000655.486
2020-11-02HU00007257910,991500652.568
2020-10-30HU00007257910,982300632.069
2020-10-29HU00007257910,984600633.580
2020-10-28HU00007257910,974600627.114
2020-10-27HU00007257910,986100620.003
2020-10-26HU00007257910,988700621.645
2020-10-22HU00007257910,995300614.851
2020-10-21HU00007257910,991600554.743
2020-10-20HU00007257911,001200520.605
2020-10-19HU00007257911,003800501.620
2020-10-16HU00007257911,007600503.524
2020-10-15HU00007257911,007900503.642
2020-10-14HU00007257911,005600500.929
2020-10-13HU00007257911,006200475.889
2020-10-12HU00007257911,006000474.976
2020-10-09HU00007257911,007900475.910
2020-10-08HU00007257911,006800475.368
2020-10-07HU00007257911,003700473.892
2020-10-06HU00007257911,000100472.190