maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH ESG Globális Részvény Alap HUF sorozat
Évesített hozam: 6,08%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007257831,4002523.754.430.000
2024-03-25HU00007257831,4058483.778.260.000
2024-03-22HU00007257831,4170933.814.010.000
2024-03-21HU00007257831,4043553.785.280.000
2024-03-20HU00007257831,3866523.751.270.000
2024-03-19HU00007257831,3861293.760.680.000
2024-03-18HU00007257831,3815363.757.500.000
2024-03-14HU00007257831,3833163.767.520.000
2024-03-13HU00007257831,3864493.781.230.000
2024-03-12HU00007257831,3998313.819.440.000

2024-03-11HU00007257831,3767923.766.730.000
2024-03-08HU00007257831,3756013.769.680.000
2024-03-07HU00007257831,3806173.787.060.000
2024-03-06HU00007257831,3673753.761.350.000
2024-03-05HU00007257831,3623353.749.320.000
2024-03-04HU00007257831,3826933.807.830.000
2024-03-01HU00007257831,3793633.811.760.000
2024-02-29HU00007257831,3677103.779.850.000
2024-02-28HU00007257831,3588933.768.880.000
2024-02-27HU00007257831,3518253.750.080.000
2024-02-26HU00007257831,3443013.744.200.000
2024-02-23HU00007257831,3453803.749.180.000
2024-02-22HU00007257831,3432353.764.000.000
2024-02-21HU00007257831,3328933.738.700.000
2024-02-20HU00007257831,3335293.743.150.000
2024-02-19HU00007257831,3476483.783.240.000
2024-02-16HU00007257831,3487503.822.870.000
2024-02-15HU00007257831,3531063.844.910.000
2024-02-14HU00007257831,3458633.826.040.000
2024-02-13HU00007257831,3275473.775.210.000
2024-02-12HU00007257831,3372583.807.950.000
2024-02-09HU00007257831,3323273.795.450.000
2024-02-08HU00007257831,3322793.792.640.000
2024-02-07HU00007257831,3258873.778.640.000
2024-02-06HU00007257831,3100193.729.650.000
2024-02-05HU00007257831,3014763.702.900.000
2024-02-02HU00007257831,3011043.693.390.000
2024-02-01HU00007257831,2903413.662.840.000
2024-01-31HU00007257831,2886273.668.020.000
2024-01-30HU00007257831,3092703.726.190.000
2024-01-29HU00007257831,3213013.766.280.000
2024-01-26HU00007257831,3030213.727.690.000
2024-01-25HU00007257831,2947223.713.680.000
2024-01-24HU00007257831,3001013.741.620.000
2024-01-23HU00007257831,3038003.758.520.000
2024-01-22HU00007257831,2886663.719.900.000
2024-01-19HU00007257831,2766503.686.130.000
2024-01-18HU00007257831,2737503.683.220.000
2024-01-17HU00007257831,2558103.631.880.000
2024-01-16HU00007257831,2654643.648.700.000
2024-01-15HU00007257831,2682663.655.880.000
2024-01-12HU00007257831,2700353.665.160.000
2024-01-11HU00007257831,2682793.662.830.000
2024-01-10HU00007257831,2728503.688.340.000
2024-01-09HU00007257831,2776203.703.730.000
2024-01-08HU00007257831,2769813.717.710.000
2024-01-05HU00007257831,2684733.697.830.000
2024-01-04HU00007257831,2733203.718.050.000
2024-01-03HU00007257831,2846683.750.880.000
2024-01-02HU00007257831,3089233.821.640.000
2023-12-29HU00007257831,3148053.842.060.000
2023-12-28HU00007257831,3144723.841.200.000
2023-12-27HU00007257831,3087693.831.980.000
2023-12-22HU00007257831,3012233.811.390.000
2023-12-21HU00007257831,3031203.827.900.000
2023-12-20HU00007257831,2999233.826.370.000
2023-12-19HU00007257831,3181153.882.690.000
2023-12-18HU00007257831,3093213.868.250.000
2023-12-15HU00007257831,3115713.881.980.000
2023-12-14HU00007257831,2942763.834.930.000
2023-12-13HU00007257831,2815993.801.180.000
2023-12-12HU00007257831,2765583.788.800.000
2023-12-11HU00007257831,2847093.827.810.000
2023-12-08HU00007257831,2741403.800.950.000
2023-12-07HU00007257831,2722833.803.210.000
2023-12-06HU00007257831,2672333.792.920.000
2023-12-05HU00007257831,2586363.772.820.000
2023-11-30HU00007257831,2453913.784.920.000
2023-11-29HU00007257831,2259293.743.320.000
2023-11-28HU00007257831,2163123.716.310.000
2023-11-27HU00007257831,2241873.748.380.000
2023-11-24HU00007257831,2332213.781.090.000
2023-11-23HU00007257831,2316393.793.140.000
2023-11-22HU00007257831,2384053.816.940.000
2023-11-21HU00007257831,2347003.807.320.000
2023-11-20HU00007257831,2331633.804.890.000
2023-11-17HU00007257831,2281513.792.030.000
2023-11-16HU00007257831,2194163.766.530.000
2023-11-15HU00007257831,2252653.788.220.000
2023-11-14HU00007257831,2153063.768.660.000
2023-11-13HU00007257831,1965613.722.970.000
2023-11-10HU00007257831,1964903.724.640.000
2023-11-09HU00007257831,1977293.730.270.000
2023-11-08HU00007257831,1984893.738.830.000
2023-11-07HU00007257831,2000833.745.500.000
2023-11-06HU00007257831,2052473.765.600.000
2023-11-03HU00007257831,2092803.779.520.000
2023-11-02HU00007257831,2056433.768.310.000
2023-10-31HU00007257831,1779093.687.590.000
2023-10-30HU00007257831,1673223.657.270.000
2023-10-27HU00007257831,1684883.663.910.000
2023-10-26HU00007257831,1782003.697.380.000
2023-10-26HU00007257831,1781393.697.330.000
2023-10-25HU00007257831,1874893.726.670.000
2023-10-25HU00007257831,1875003.726.680.000
2023-10-24HU00007257831,1892083.742.680.000
2023-10-24HU00007257831,1892003.742.680.000
2023-10-20HU00007257831,1809003.718.650.000
2023-10-19HU00007257831,2030003.796.080.000
2023-10-18HU00007257831,2261003.871.420.000
2023-10-17HU00007257831,2462003.937.550.000
2023-10-16HU00007257831,2505003.955.470.000
2023-10-13HU00007257831,2494003.952.010.000
2023-10-12HU00007257831,2534003.968.530.000
2023-10-11HU00007257831,2563003.981.380.000
2023-10-10HU00007257831,2601003.995.590.000
2023-10-09HU00007257831,2468003.956.520.000
2023-10-06HU00007257831,2391003.934.330.000
2023-10-05HU00007257831,2324003.912.920.000
2023-10-04HU00007257831,2371003.932.420.000
2023-10-03HU00007257831,2384003.938.150.000
2023-10-02HU00007257831,2544003.993.640.000
2023-09-29HU00007257831,2634004.022.380.000
2023-09-27HU00007257831,2755004.066.260.000
2023-09-26HU00007257831,2672004.044.370.000
2023-09-25HU00007257831,2808004.089.160.000
2023-09-22HU00007257831,2732004.068.500.000
2023-09-21HU00007257831,2806004.111.080.000
2023-09-20HU00007257831,2895004.141.420.000
2023-09-19HU00007257831,2898004.144.780.000
2023-09-18HU00007257831,2901004.151.230.000
2023-09-15HU00007257831,3030004.199.300.000
2023-09-14HU00007257831,3179004.247.210.000
2023-09-13HU00007257831,2926004.171.140.000
2023-09-12HU00007257831,2941004.177.900.000
2023-09-11HU00007257831,2914004.174.360.000
2023-09-08HU00007257831,2900004.175.180.000
2023-09-07HU00007257831,2991004.204.480.000
2023-09-06HU00007257831,3101004.249.190.000
2023-09-05HU00007257831,3156004.265.110.000
2023-09-04HU00007257831,2979004.210.780.000
2023-09-01HU00007257831,3064004.239.470.000
2023-08-31HU00007257831,2890004.185.860.000
2023-08-30HU00007257831,2822004.167.220.000
2023-08-29HU00007257831,2947004.215.090.000
2023-08-28HU00007257831,2885004.200.170.000
2023-08-25HU00007257831,2776004.164.700.000
2023-08-24HU00007257831,2722004.147.520.000
2023-08-23HU00007257831,2762004.164.860.000
2023-08-22HU00007257831,2665004.141.920.000
2023-08-21HU00007257831,2632004.130.810.000
2023-08-18HU00007257831,2610004.122.100.000
2023-08-17HU00007257831,2725004.159.830.000
2023-08-16HU00007257831,2921004.225.900.000
2023-08-15HU00007257831,3011004.255.720.000
2023-08-14HU00007257831,3065004.276.470.000
2023-08-11HU00007257831,2962004.244.510.000
2023-08-10HU00007257831,3075004.286.770.000
2023-08-09HU00007257831,3212004.332.920.000
2023-08-08HU00007257831,3262004.349.600.000
2023-08-07HU00007257831,3243004.346.180.000
2023-08-04HU00007257831,3270004.358.130.000
2023-08-03HU00007257831,3499004.435.090.000
2023-08-02HU00007257831,3408004.406.230.000
2023-08-01HU00007257831,3563004.460.890.000
2023-07-31HU00007257831,3603004.457.030.000
2023-07-28HU00007257831,3464004.418.440.000
2023-07-27HU00007257831,3347004.390.580.000
2023-07-26HU00007257831,3354004.399.030.000
2023-07-25HU00007257831,3412004.420.800.000
2023-07-24HU00007257831,3323004.391.550.000
2023-07-21HU00007257831,3275004.380.950.000
2023-07-20HU00007257831,3322004.398.720.000
2023-07-19HU00007257831,3213004.366.640.000
2023-07-18HU00007257831,3007004.302.280.000
2023-07-17HU00007257831,2964004.296.380.000
2023-07-14HU00007257831,2910004.277.750.000
2023-07-13HU00007257831,2955004.295.400.000
2023-07-12HU00007257831,3003004.313.690.000
2023-07-11HU00007257831,3071004.339.810.000
2023-07-10HU00007257831,3048004.336.750.000
2023-07-07HU00007257831,3157004.377.220.000
2023-07-06HU00007257831,3234004.415.840.000
2023-07-05HU00007257831,3317004.445.610.000
2023-07-04HU00007257831,3147004.391.960.000
2023-07-03HU00007257831,3091004.385.130.000
2023-06-30HU00007257831,2996004.348.680.000
2023-06-29HU00007257831,2810004.316.470.000
2023-06-28HU00007257831,2713004.281.640.000
2023-06-27HU00007257831,2622004.257.400.000
2023-06-26HU00007257831,2487004.224.490.000
2023-06-23HU00007257831,2563004.268.110.000
2023-06-22HU00007257831,2650004.304.470.000
2023-06-21HU00007257831,2668004.311.330.000
2023-06-20HU00007257831,2863004.382.500.000
2023-06-19HU00007257831,2999004.427.410.000
2023-06-16HU00007257831,3013004.435.320.000
2023-06-15HU00007257831,2993004.432.860.000
2023-06-14HU00007257831,2950004.425.660.000
2023-06-13HU00007257831,2954004.430.190.000
2023-06-12HU00007257831,2856004.397.850.000
2023-06-09HU00007257831,2730004.357.520.000
2023-06-08HU00007257831,2733004.365.890.000
2023-06-07HU00007257831,2772004.384.530.000
2023-06-06HU00007257831,2750004.376.960.000
2023-06-05HU00007257831,2674004.360.550.000
2023-06-02HU00007257831,2752004.409.660.000
2023-06-01HU00007257831,2524004.335.930.000
2023-05-31HU00007257831,2441004.308.190.000
2023-05-30HU00007257831,2489004.343.640.000
2023-05-26HU00007257831,2560004.370.560.000
2023-05-25HU00007257831,2504004.349.990.000
2023-05-24HU00007257831,2415004.319.000.000
2023-05-23HU00007257831,2637004.398.140.000
2023-05-22HU00007257831,2667004.413.540.000
2023-05-19HU00007257831,2675004.419.230.000
2023-05-18HU00007257831,2705004.436.660.000
2023-05-17HU00007257831,2424004.354.080.000
2023-05-16HU00007257831,2267004.307.110.000
2023-05-15HU00007257831,2376004.347.200.000
2023-05-12HU00007257831,2384004.388.780.000
2023-05-11HU00007257831,2289004.362.630.000
2023-05-10HU00007257831,2194004.329.840.000
2023-05-09HU00007257831,2229004.345.790.000
2023-05-08HU00007257831,2270004.363.110.000
2023-05-05HU00007257831,2246004.364.730.000
2023-05-04HU00007257831,2084004.316.070.000
2023-05-03HU00007257831,2161004.345.120.000
2023-05-02HU00007257831,2210004.365.920.000
2023-04-28HU00007257831,2274004.394.230.000
2023-04-27HU00007257831,2187004.367.510.000
2023-04-26HU00007257831,2043004.322.830.000
2023-04-25HU00007257831,2376004.446.450.000
2023-04-24HU00007257831,2462004.484.740.000
2023-04-21HU00007257831,2504004.506.090.000
2023-04-20HU00007257831,2524004.513.100.000
2023-04-19HU00007257831,2710004.585.800.000
2023-04-18HU00007257831,2479004.508.740.000
2023-04-17HU00007257831,2543004.534.390.000
2023-04-14HU00007257831,2456004.517.200.000
2023-04-13HU00007257831,2460004.523.200.000
2023-04-12HU00007257831,2405004.512.490.000
2023-04-11HU00007257831,2561004.572.260.000
2023-04-06HU00007257831,2424004.523.720.000
2023-04-05HU00007257831,2437004.531.900.000
2023-04-04HU00007257831,2562004.582.220.000
2023-04-03HU00007257831,2712004.641.180.000
2023-03-31HU00007257831,2880004.707.070.000
2023-03-30HU00007257831,2653004.631.830.000
2023-03-29HU00007257831,2568004.601.310.000
2023-03-28HU00007257831,2400004.544.130.000
2023-03-27HU00007257831,2598004.621.970.000
2023-03-24HU00007257831,2541004.608.660.000
2023-03-23HU00007257831,2474004.584.140.000
2023-03-22HU00007257831,2542004.621.340.000
2023-03-21HU00007257831,2840004.737.110.000
2023-03-20HU00007257831,2851004.750.890.000
2023-03-17HU00007257831,2893004.769.670.000
2023-03-16HU00007257831,3071004.840.760.000
2023-03-14HU00007257831,2893004.773.100.000
2023-03-13HU00007257831,2822004.750.260.000
2023-03-10HU00007257831,2650004.693.010.000
2023-03-09HU00007257831,2951004.805.900.000
2023-03-08HU00007257831,2949004.803.040.000
2023-03-07HU00007257831,2939004.797.820.000
2023-03-06HU00007257831,2936004.807.490.000
2023-03-03HU00007257831,3020004.841.060.000
2023-03-02HU00007257831,2772004.758.580.000
2023-03-01HU00007257831,2598004.698.020.000
2023-02-28HU00007257831,2857004.801.220.000
2023-02-27HU00007257831,2835004.801.810.000
2023-02-24HU00007257831,2852004.809.750.000
2023-02-23HU00007257831,2986004.851.350.000
2023-02-22HU00007257831,2949004.837.530.000
2023-02-21HU00007257831,3008004.859.270.000
2023-02-20HU00007257831,3195004.925.680.000
2023-02-17HU00007257831,3222004.940.130.000
2023-02-16HU00007257831,3201004.952.200.000
2023-02-15HU00007257831,3230004.938.110.000
2023-02-14HU00007257831,3029004.827.830.000
2023-02-13HU00007257831,3196004.891.360.000
2023-02-10HU00007257831,3276004.950.860.000
2023-02-09HU00007257831,3273004.951.180.000
2023-02-08HU00007257831,3311004.968.620.000
2023-02-07HU00007257831,3532005.044.140.000
2023-02-06HU00007257831,3575005.062.790.000
2023-02-03HU00007257831,3380004.992.200.000
2023-02-02HU00007257831,3333004.980.280.000
2023-02-01HU00007257831,3303004.972.880.000
2023-01-31HU00007257831,3324004.982.520.000
2023-01-30HU00007257831,3113004.910.500.000
2023-01-27HU00007257831,3253004.963.270.000
2023-01-26HU00007257831,3071004.896.560.000
2023-01-25HU00007257831,2908004.829.580.000
2023-01-24HU00007257831,3075004.894.400.000
2023-01-23HU00007257831,3288004.976.100.000
2023-01-20HU00007257831,3011004.867.980.000
2023-01-19HU00007257831,2915004.830.450.000
2023-01-18HU00007257831,3197004.952.590.000
2023-01-17HU00007257831,3456005.058.280.000
2023-01-16HU00007257831,3464005.065.980.000
2023-01-13HU00007257831,3374005.033.270.000
2023-01-12HU00007257831,3332005.019.000.000
2023-01-11HU00007257831,3376005.035.810.000
2023-01-10HU00007257831,3168004.962.320.000
2023-01-09HU00007257831,2993004.889.730.000
2023-01-06HU00007257831,2943004.872.360.000
2023-01-05HU00007257831,2711004.788.470.000
2023-01-04HU00007257831,2778004.817.200.000
2023-01-03HU00007257831,2885004.858.710.000
2023-01-02HU00007257831,2837004.838.990.000
2022-12-30HU00007257831,2694004.785.260.000
2022-12-29HU00007257831,2836004.838.580.000
2022-12-28HU00007257831,2724004.797.670.000
2022-12-27HU00007257831,2795004.808.720.000
2022-12-23HU00007257831,2858004.826.980.000
2022-12-22HU00007257831,2879004.834.390.000
2022-12-21HU00007257831,3096004.916.760.000
2022-12-20HU00007257831,2897004.846.970.000
2022-12-19HU00007257831,2994004.884.190.000
2022-12-16HU00007257831,3205004.953.490.000
2022-12-15HU00007257831,3367004.992.080.000
2022-12-14HU00007257831,3586005.084.160.000
2022-12-13HU00007257831,3816005.169.010.000
2022-12-12HU00007257831,3961005.245.140.000
2022-12-09HU00007257831,4009005.291.870.000
2022-12-08HU00007257831,3981005.289.880.000
2022-12-07HU00007257831,3738005.188.420.000
2022-12-06HU00007257831,3823005.214.800.000
2022-12-05HU00007257831,4060005.324.860.000
2022-12-02HU00007257831,4103005.349.770.000
2022-12-01HU00007257831,4091005.357.500.000
2022-11-30HU00007257831,4125005.362.870.000
2022-11-29HU00007257831,3734005.212.520.000
2022-11-28HU00007257831,3795005.234.210.000
2022-11-25HU00007257831,4014005.283.090.000
2022-11-24HU00007257831,4105005.341.800.000
2022-11-23HU00007257831,4022005.315.540.000
2022-11-22HU00007257831,3848005.249.300.000
2022-11-21HU00007257831,3872005.255.280.000
2022-11-18HU00007257831,3755005.224.780.000
2022-11-17HU00007257831,3808005.251.870.000
2022-11-16HU00007257831,3760005.244.420.000
2022-11-15HU00007257831,3952005.333.510.000
2022-11-14HU00007257831,3745005.257.690.000
2022-11-11HU00007257831,3703005.257.830.000
2022-11-10HU00007257831,3658005.246.260.000
2022-11-09HU00007257831,3252005.095.850.000
2022-11-08HU00007257831,3370005.145.800.000
2022-11-07HU00007257831,3215005.101.150.000
2022-11-04HU00007257831,3270005.120.480.000
2022-11-03HU00007257831,3434005.187.430.000
2022-11-02HU00007257831,3369005.169.760.000
2022-10-28HU00007257831,3658005.293.920.000
2022-10-27HU00007257831,3405005.197.340.000
2022-10-26HU00007257831,3260005.155.120.000
2022-10-25HU00007257831,3507005.255.860.000
2022-10-24HU00007257831,3322005.196.200.000
2022-10-21HU00007257831,3181005.163.440.000
2022-10-20HU00007257831,2956005.087.830.000
2022-10-19HU00007257831,3263005.232.970.000
2022-10-18HU00007257831,3315005.266.320.000
2022-10-17HU00007257831,3105005.183.490.000
2022-10-14HU00007257831,3098005.193.140.000
2022-10-13HU00007257831,3644005.414.280.000
2022-10-12HU00007257831,3554005.378.950.000
2022-10-11HU00007257831,3614005.413.250.000
2022-10-10HU00007257831,3633005.414.120.000
2022-10-07HU00007257831,3619005.424.600.000
2022-10-06HU00007257831,3900005.543.960.000
2022-10-05HU00007257831,3972005.574.770.000
2022-10-04HU00007257831,3973005.583.460.000
2022-10-03HU00007257831,3675005.482.750.000
2022-09-30HU00007257831,3591005.473.340.000
2022-09-29HU00007257831,3575005.473.900.000
2022-09-28HU00007257831,3768005.560.580.000
2022-09-27HU00007257831,3563005.479.290.000
2022-09-26HU00007257831,3558005.483.190.000
2022-09-22HU00007257831,3687005.519.590.000
2022-09-21HU00007257831,3960005.634.170.000
2022-09-20HU00007257831,3732005.534.250.000
2022-09-19HU00007257831,3816005.571.080.000
2022-09-16HU00007257831,3992005.630.940.000
2022-09-15HU00007257831,4273005.703.930.000
2022-09-14HU00007257831,4386005.757.090.000
2022-09-13HU00007257831,4093005.639.810.000
2022-09-12HU00007257831,4280005.718.540.000
2022-09-09HU00007257831,4229005.710.820.000
2022-09-08HU00007257831,4111005.658.970.000
2022-09-07HU00007257831,3958005.601.680.000
2022-09-06HU00007257831,3995005.634.100.000
2022-09-05HU00007257831,3933005.617.650.000
2022-09-02HU00007257831,3865005.592.480.000
2022-09-01HU00007257831,3997005.650.220.000
2022-08-31HU00007257831,3955005.641.410.000
2022-08-30HU00007257831,4121005.690.340.000
2022-08-29HU00007257831,4469005.830.950.000
2022-08-26HU00007257831,4653005.910.260.000
2022-08-25HU00007257831,5044006.081.220.000
2022-08-24HU00007257831,4803005.997.940.000
2022-08-23HU00007257831,4761005.987.620.000
2022-08-22HU00007257831,4597005.945.200.000
2022-08-19HU00007257831,4580005.943.750.000
2022-08-18HU00007257831,4868006.075.910.000
2022-08-17HU00007257831,4640005.978.260.000
2022-08-16HU00007257831,4823006.075.420.000
2022-08-15HU00007257831,4694006.038.330.000
2022-08-12HU00007257831,4331005.906.930.000
2022-08-11HU00007257831,4145005.848.010.000
2022-08-10HU00007257831,4214005.889.580.000
2022-08-09HU00007257831,4003005.818.550.000
2022-08-08HU00007257831,4069005.858.430.000
2022-08-05HU00007257831,4000005.836.670.000
2022-08-04HU00007257831,3967005.854.860.000
2022-08-03HU00007257831,3927005.836.470.000
2022-08-02HU00007257831,4013005.912.120.000
2022-08-01HU00007257831,4000005.919.830.000
2022-07-29HU00007257831,4267006.058.490.000
2022-07-28HU00007257831,4061005.999.050.000
2022-07-27HU00007257831,3601005.839.300.000
2022-07-26HU00007257831,3275005.737.200.000
2022-07-25HU00007257831,3240005.772.310.000
2022-07-22HU00007257831,3100005.736.060.000
2022-07-21HU00007257831,3196005.820.410.000
2022-07-20HU00007257831,3150005.827.460.000
2022-07-19HU00007257831,3013005.773.330.000
2022-07-18HU00007257831,2899005.727.090.000
2022-07-15HU00007257831,2917005.767.460.000
2022-07-14HU00007257831,3043005.854.120.000
2022-07-13HU00007257831,3178005.935.880.000
2022-07-12HU00007257831,3109005.914.430.000
2022-07-11HU00007257831,3199006.062.820.000
2022-07-08HU00007257831,3257006.113.900.000
2022-07-07HU00007257831,3121006.059.940.000
2022-07-06HU00007257831,2947005.993.290.000
2022-07-05HU00007257831,2781005.919.480.000
2022-07-04HU00007257831,2573005.827.410.000
2022-07-01HU00007257831,2527005.819.230.000
2022-06-30HU00007257831,2237005.695.570.000
2022-06-29HU00007257831,2249005.709.820.000
2022-06-28HU00007257831,2412005.781.900.000
2022-06-27HU00007257831,2732005.946.710.000
2022-06-24HU00007257831,2691005.944.710.000
2022-06-23HU00007257831,2347005.775.450.000
2022-06-22HU00007257831,2163005.698.980.000
2022-06-21HU00007257831,2227005.736.300.000
2022-06-20HU00007257831,2084005.671.660.000
2022-06-17HU00007257831,2161005.727.140.000
2022-06-16HU00007257831,1931005.612.470.000
2022-06-15HU00007257831,2468005.869.310.000
2022-06-14HU00007257831,2360005.825.060.000
2022-06-13HU00007257831,2477005.884.990.000
2022-06-10HU00007257831,2883006.123.290.000
2022-06-09HU00007257831,3000006.172.120.000
2022-06-08HU00007257831,3187006.255.520.000
2022-06-07HU00007257831,3120006.237.090.000
2022-06-03HU00007257831,2978006.178.080.000
2022-06-02HU00007257831,3202006.288.290.000
2022-06-01HU00007257831,3047006.233.680.000
2022-05-31HU00007257831,3106006.325.890.000
2022-05-30HU00007257831,3037006.294.360.000
2022-05-26HU00007257831,2766006.171.420.000
2022-05-25HU00007257831,2529006.121.890.000
2022-05-24HU00007257831,2066005.901.980.000
2022-05-23HU00007257831,2221005.972.800.000
2022-05-20HU00007257831,2217005.972.140.000
2022-05-19HU00007257831,2277006.008.260.000
2022-05-18HU00007257831,2245006.000.150.000
2022-05-17HU00007257831,2535006.148.980.000
2022-05-16HU00007257831,2461006.113.060.000
2022-05-13HU00007257831,2402006.082.640.000
2022-05-12HU00007257831,1949005.870.460.000
2022-05-11HU00007257831,1761005.782.590.000
2022-05-10HU00007257831,1913005.850.600.000
2022-05-09HU00007257831,1892005.843.680.000
2022-05-06HU00007257831,2454006.123.480.000
2022-05-05HU00007257831,2618006.187.800.000
2022-05-04HU00007257831,2842006.310.210.000
2022-05-03HU00007257831,2781006.287.070.000
2022-05-02HU00007257831,2717006.246.440.000
2022-04-29HU00007257831,2578006.182.490.000
2022-04-28HU00007257831,2846006.298.120.000
2022-04-27HU00007257831,2633006.193.420.000
2022-04-26HU00007257831,2470006.103.610.000
2022-04-25HU00007257831,2577006.151.770.000
2022-04-22HU00007257831,2556006.152.500.000
2022-04-21HU00007257831,2739006.251.850.000
2022-04-20HU00007257831,2998006.381.060.000
2022-04-19HU00007257831,3096006.431.180.000
2022-04-14HU00007257831,3142006.469.270.000
2022-04-13HU00007257831,3231006.515.070.000
2022-04-12HU00007257831,3138006.474.120.000
2022-04-11HU00007257831,3166006.504.120.000
2022-04-08HU00007257831,3291006.569.750.000
2022-04-07HU00007257831,3339006.592.880.000
2022-04-06HU00007257831,3329006.597.460.000
2022-04-05HU00007257831,3388006.630.670.000
2022-04-04HU00007257831,3224006.557.680.000
2022-04-01HU00007257831,2966006.424.880.000
2022-03-31HU00007257831,2875006.489.380.000
2022-03-30HU00007257831,2889006.500.060.000
2022-03-29HU00007257831,3020006.558.750.000
2022-03-28HU00007257831,3159006.633.820.000
2022-03-25HU00007257831,3034006.584.670.000
2022-03-24HU00007257831,3160006.651.970.000
2022-03-23HU00007257831,3005006.577.130.000
2022-03-22HU00007257831,3017006.590.130.000
2022-03-21HU00007257831,2973006.569.220.000
2022-03-18HU00007257831,3042006.602.000.000
2022-03-17HU00007257831,2757006.466.940.000
2022-03-16HU00007257831,2585006.407.800.000
2022-03-11HU00007257831,2790006.531.250.000
2022-03-10HU00007257831,2817006.570.900.000
2022-03-09HU00007257831,2752006.556.960.000
2022-03-08HU00007257831,2885006.646.160.000
2022-03-07HU00007257831,2922006.672.000.000
2022-03-04HU00007257831,2807006.613.590.000
2022-03-03HU00007257831,2636006.525.780.000
2022-03-02HU00007257831,2688006.563.590.000
2022-03-01HU00007257831,2495006.476.880.000
2022-02-28HU00007257831,2415006.491.270.000
2022-02-25HU00007257831,2009006.294.610.000
2022-02-24HU00007257831,1887006.238.110.000
2022-02-23HU00007257831,1444006.012.660.000
2022-02-22HU00007257831,1397006.012.180.000
2022-02-21HU00007257831,1627006.127.700.000
2022-02-18HU00007257831,1653006.144.920.000
2022-02-17HU00007257831,1751006.220.330.000
2022-02-16HU00007257831,1880006.283.420.000
2022-02-15HU00007257831,1870006.285.920.000
2022-02-14HU00007257831,1751006.231.310.000
2022-02-11HU00007257831,1793006.254.700.000
2022-02-10HU00007257831,1875006.286.710.000
2022-02-09HU00007257831,2035006.371.020.000
2022-02-08HU00007257831,1824006.260.290.000
2022-02-07HU00007257831,1677006.163.150.000
2022-02-04HU00007257831,1705006.202.480.000
2022-02-03HU00007257831,1683006.191.300.000
2022-02-02HU00007257831,2030006.378.220.000
2022-02-01HU00007257831,2106006.421.860.000
2022-01-31HU00007257831,2062006.418.860.000
2022-01-28HU00007257831,1903006.331.240.000
2022-01-27HU00007257831,1742006.256.270.000
2022-01-26HU00007257831,1961006.382.500.000
2022-01-25HU00007257831,1862006.344.610.000
2022-01-24HU00007257831,2081006.463.670.000
2022-01-21HU00007257831,2048006.456.530.000
2022-01-20HU00007257831,2282006.586.000.000
2022-01-19HU00007257831,2321006.611.270.000
2022-01-18HU00007257831,2482006.689.560.000
2022-01-17HU00007257831,2577006.735.830.000
2022-01-14HU00007257831,2602006.740.970.000
2022-01-13HU00007257831,2551006.730.180.000
2022-01-12HU00007257831,2632006.759.560.000
2022-01-11HU00007257831,2739006.807.500.000
2022-01-10HU00007257831,2729006.768.640.000
2022-01-07HU00007257831,2790006.848.610.000
2022-01-06HU00007257831,2956006.928.030.000
2022-01-05HU00007257831,3106007.002.780.000
2022-01-04HU00007257831,3402007.158.250.000
2022-01-03HU00007257831,3522007.224.840.000
2021-12-31HU00007257831,3341007.113.510.000
2021-12-30HU00007257831,3380007.133.340.000
2021-12-29HU00007257831,3382007.122.320.000
2021-12-28HU00007257831,3422007.128.290.000
2021-12-27HU00007257831,3454007.128.200.000
2021-12-23HU00007257831,3343007.055.750.000
2021-12-22HU00007257831,3183006.962.530.000
2021-12-21HU00007257831,3079006.898.740.000
2021-12-20HU00007257831,2820006.741.910.000
2021-12-17HU00007257831,3059006.878.340.000
2021-12-16HU00007257831,3115006.893.900.000
2021-12-15HU00007257831,3276006.933.980.000
2021-12-14HU00007257831,3111006.838.350.000
2021-12-13HU00007257831,3263006.906.110.000
2021-12-10HU00007257831,3316006.901.080.000
2021-12-09HU00007257831,3320006.875.510.000
2021-12-08HU00007257831,3449006.893.850.000
2021-12-07HU00007257831,3567006.933.510.000
2021-12-06HU00007257831,3211006.742.080.000
2021-12-03HU00007257831,2999006.623.030.000
2021-12-02HU00007257831,3253006.737.700.000
2021-12-01HU00007257831,3100006.687.650.000
2021-11-30HU00007257831,3279006.783.180.000
2021-11-29HU00007257831,3640006.961.330.000
2021-11-26HU00007257831,3530006.886.840.000
2021-11-25HU00007257831,3893007.061.070.000
2021-11-24HU00007257831,4009007.069.200.000
2021-11-23HU00007257831,3977007.042.610.000
2021-11-22HU00007257831,4057007.061.660.000
2021-11-19HU00007257831,3950007.003.310.000
2021-11-18HU00007257831,3770006.916.360.000
2021-11-17HU00007257831,3839006.966.240.000
2021-11-16HU00007257831,3888006.987.280.000
2021-11-15HU00007257831,3856006.984.770.000
2021-11-12HU00007257831,3898006.986.390.000
2021-11-11HU00007257831,3788006.915.770.000
2021-11-10HU00007257831,3590006.793.990.000
2021-11-09HU00007257831,3483006.767.180.000
2021-11-08HU00007257831,3622006.822.380.000
2021-11-05HU00007257831,3456006.787.370.000
2021-11-04HU00007257831,3562006.799.950.000
2021-11-03HU00007257831,3379006.689.330.000
2021-11-02HU00007257831,3437006.705.660.000
2021-10-29HU00007257831,3363006.696.190.000
2021-10-28HU00007257831,3294006.629.490.000
2021-10-27HU00007257831,3220006.588.340.000
2021-10-26HU00007257831,3336006.643.150.000
2021-10-25HU00007257831,3380006.660.160.000
2021-10-22HU00007257831,3154006.550.700.000
2021-10-21HU00007257831,3164006.541.550.000
2021-10-20HU00007257831,3056006.491.630.000
2021-10-19HU00007257831,3021006.429.100.000
2021-10-18HU00007257831,2872006.346.680.000
2021-10-15HU00007257831,2764006.362.260.000
2021-10-14HU00007257831,2647006.304.550.000
2021-10-13HU00007257831,2631006.333.120.000
2021-10-12HU00007257831,2548006.291.190.000
2021-10-11HU00007257831,2314006.205.300.000
2021-10-08HU00007257831,2335006.224.620.000
2021-10-07HU00007257831,2378006.245.160.000
2021-10-06HU00007257831,2213006.167.290.000
2021-10-05HU00007257831,2185006.147.070.000
2021-10-04HU00007257831,2034006.084.940.000
2021-10-01HU00007257831,2256006.210.620.000
2021-09-30HU00007257831,2263006.218.460.000
2021-09-29HU00007257831,2348006.254.340.000
2021-09-28HU00007257831,2239006.149.140.000
2021-09-27HU00007257831,2423006.146.050.000
2021-09-24HU00007257831,2281006.067.530.000
2021-09-23HU00007257831,2342006.084.870.000
2021-09-22HU00007257831,2217006.032.030.000
2021-09-21HU00007257831,1970005.916.130.000
2021-09-20HU00007257831,1963005.919.230.000
2021-09-17HU00007257831,2209006.063.820.000
2021-09-16HU00007257831,2256006.093.000.000
2021-09-15HU00007257831,2212006.063.870.000
2021-09-14HU00007257831,2198006.054.580.000
2021-09-13HU00007257831,2244006.092.360.000
2021-09-10HU00007257831,2150006.050.760.000
2021-09-09HU00007257831,2169006.064.360.000
2021-09-08HU00007257831,2180006.079.340.000
2021-09-07HU00007257831,2182006.085.410.000
2021-09-06HU00007257831,2152006.080.440.000
2021-09-03HU00007257831,2142006.089.680.000
2021-09-02HU00007257831,2170006.105.910.000
2021-09-01HU00007257831,2061006.055.390.000
2021-08-31HU00007257831,2050006.053.780.000
2021-08-30HU00007257831,2021006.019.110.000
2021-08-27HU00007257831,1980005.996.710.000
2021-08-26HU00007257831,1898005.953.380.000
2021-08-25HU00007257831,1928005.961.770.000
2021-08-24HU00007257831,1866005.932.760.000
2021-08-23HU00007257831,1874005.924.560.000
2021-08-19HU00007257831,1745005.861.110.000
2021-08-18HU00007257831,1787005.880.060.000
2021-08-17HU00007257831,1836005.895.090.000
2021-08-16HU00007257831,1922005.955.550.000
2021-08-13HU00007257831,2013006.037.890.000
2021-08-12HU00007257831,2117006.071.480.000
2021-08-11HU00007257831,2149006.092.080.000
2021-08-10HU00007257831,2150006.098.180.000
2021-08-09HU00007257831,2076006.068.680.000
2021-08-06HU00007257831,2062006.047.300.000
2021-08-05HU00007257831,2008006.020.540.000
2021-08-04HU00007257831,1997006.032.540.000
2021-08-03HU00007257831,2037006.076.510.000
2021-08-02HU00007257831,1938006.031.070.000
2021-07-30HU00007257831,2016006.077.660.000
2021-07-29HU00007257831,1993006.063.410.000
2021-07-28HU00007257831,2016006.063.580.000
2021-07-27HU00007257831,1869005.980.300.000
2021-07-26HU00007257831,2032006.043.700.000
2021-07-23HU00007257831,2012006.029.150.000
2021-07-22HU00007257831,1916005.976.380.000
2021-07-21HU00007257831,1994006.023.670.000
2021-07-20HU00007257831,1791005.959.600.000
2021-07-19HU00007257831,1626005.862.920.000
2021-07-16HU00007257831,1777005.939.740.000
2021-07-15HU00007257831,1833005.993.270.000
2021-07-14HU00007257831,1905006.025.480.000
2021-07-13HU00007257831,2011006.078.390.000
2021-07-12HU00007257831,1969006.057.200.000
2021-07-09HU00007257831,1884006.028.520.000
2021-07-08HU00007257831,1847006.034.330.000
2021-07-07HU00007257831,2028006.119.430.000
2021-07-06HU00007257831,1908006.088.880.000
2021-07-05HU00007257831,1849006.055.670.000
2021-07-02HU00007257831,1838006.054.020.000
2021-07-01HU00007257831,1825006.078.300.000
2021-06-30HU00007257831,1793006.063.950.000
2021-06-29HU00007257831,1824006.080.310.000
2021-06-28HU00007257831,1714006.014.720.000
2021-06-25HU00007257831,1653005.983.700.000
2021-06-24HU00007257831,1641005.983.340.000
2021-06-23HU00007257831,1515005.913.890.000
2021-06-22HU00007257831,1476005.941.160.000
2021-06-21HU00007257831,1538005.968.800.000
2021-06-18HU00007257831,1535005.951.760.000
2021-06-17HU00007257831,1668006.026.080.000
2021-06-16HU00007257831,1502005.934.250.000
2021-06-15HU00007257831,1401005.873.520.000
2021-06-14HU00007257831,1387005.859.270.000
2021-06-11HU00007257831,1361005.839.540.000
2021-06-10HU00007257831,1194005.737.560.000
2021-06-09HU00007257831,1168005.718.090.000
2021-06-08HU00007257831,1295005.786.080.000
2021-06-07HU00007257831,1231005.748.860.000
2021-06-04HU00007257831,1202005.764.820.000
2021-06-03HU00007257831,1192005.739.740.000
2021-06-02HU00007257831,1192005.738.640.000
2021-06-01HU00007257831,1213005.744.270.000
2021-05-31HU00007257831,1176005.713.500.000
2021-05-28HU00007257831,1240005.736.390.000
2021-05-27HU00007257831,1229005.738.030.000
2021-05-26HU00007257831,1188005.711.710.000
2021-05-25HU00007257831,1049005.647.190.000
2021-05-21HU00007257831,1077005.635.800.000
2021-05-20HU00007257831,1051005.623.670.000
2021-05-19HU00007257831,0999005.576.610.000
2021-05-18HU00007257831,1014005.592.750.000
2021-05-17HU00007257831,1075005.607.940.000
2021-05-14HU00007257831,1249005.686.050.000
2021-05-13HU00007257831,1127005.668.430.000
2021-05-12HU00007257831,0920005.561.720.000
2021-05-11HU00007257831,1159005.677.700.000
2021-05-10HU00007257831,1242005.748.490.000
2021-05-07HU00007257831,1374005.815.980.000
2021-05-06HU00007257831,1515005.895.360.000
2021-05-05HU00007257831,1573005.933.340.000
2021-05-04HU00007257831,1550005.920.330.000
2021-05-03HU00007257831,1651005.969.340.000
2021-04-30HU00007257831,1672005.961.630.000
2021-04-29HU00007257831,1712005.971.780.000
2021-04-28HU00007257831,1799006.000.820.000
2021-04-27HU00007257831,1938006.061.350.000
2021-04-26HU00007257831,1994006.075.270.000
2021-04-23HU00007257831,1911006.017.030.000
2021-04-22HU00007257831,1842005.984.010.000
2021-04-21HU00007257831,1746005.907.260.000
2021-04-20HU00007257831,1552005.790.620.000
2021-04-19HU00007257831,1654005.837.390.000
2021-04-16HU00007257831,1835005.964.300.000
2021-04-15HU00007257831,1685005.893.500.000
2021-04-14HU00007257831,1648005.863.730.000
2021-04-13HU00007257831,1716005.894.400.000
2021-04-12HU00007257831,1639005.843.480.000
2021-04-09HU00007257831,1747005.898.990.000
2021-04-08HU00007257831,1735005.901.120.000
2021-04-07HU00007257831,1713005.881.840.000
2021-04-06HU00007257831,1893005.967.800.000
2021-04-01HU00007257831,1941005.967.300.000
2021-03-31HU00007257831,1899005.945.870.000
2021-03-30HU00007257831,1808005.900.460.000
2021-03-29HU00007257831,1591005.775.280.000
2021-03-26HU00007257831,1682005.819.380.000
2021-03-25HU00007257831,1551005.724.180.000
2021-03-24HU00007257831,1431005.636.310.000
2021-03-23HU00007257831,1603005.720.720.000
2021-03-22HU00007257831,1721005.753.440.000
2021-03-19HU00007257831,1719005.712.000.000
2021-03-18HU00007257831,1736005.689.490.000
2021-03-17HU00007257831,1847005.738.610.000
2021-03-16HU00007257831,1966005.789.040.000
2021-03-12HU00007257831,1912005.725.350.000
2021-03-11HU00007257831,1808005.642.660.000
2021-03-10HU00007257831,1663005.547.540.000
2021-03-09HU00007257831,1663005.526.520.000
2021-03-08HU00007257831,1398005.396.750.000
2021-03-05HU00007257831,1416005.403.960.000
2021-03-04HU00007257831,1225005.304.390.000
2021-03-03HU00007257831,1437005.400.690.000
2021-03-02HU00007257831,1634005.484.360.000
2021-03-01HU00007257831,1793005.544.760.000
2021-02-26HU00007257831,1442005.350.710.000
2021-02-25HU00007257831,1375005.320.000.000
2021-02-24HU00007257831,1586005.385.590.000
2021-02-23HU00007257831,1411005.272.250.000
2021-02-22HU00007257831,1508005.284.640.000
2021-02-19HU00007257831,1811005.377.920.000
2021-02-18HU00007257831,1694005.285.770.000
2021-02-17HU00007257831,2011005.443.950.000
2021-02-16HU00007257831,2111005.459.520.000
2021-02-15HU00007257831,2082005.408.360.000
2021-02-12HU00007257831,2090005.373.100.000
2021-02-11HU00007257831,2059005.328.890.000
2021-02-10HU00007257831,1925005.228.520.000
2021-02-09HU00007257831,2046005.235.180.000
2021-02-08HU00007257831,2098005.198.480.000
2021-02-05HU00007257831,1924005.119.050.000
2021-02-04HU00007257831,1876005.024.940.000
2021-02-03HU00007257831,1804004.963.590.000
2021-02-02HU00007257831,1784004.903.860.000
2021-02-01HU00007257831,1598004.773.300.000
2021-01-29HU00007257831,1389004.649.150.000
2021-01-28HU00007257831,1679004.720.340.000
2021-01-27HU00007257831,1610004.607.610.000
2021-01-26HU00007257831,1963004.689.380.000
2021-01-25HU00007257831,1960004.584.030.000
2021-01-22HU00007257831,2031004.523.840.000
2021-01-21HU00007257831,2026004.455.970.000
2021-01-20HU00007257831,1910004.374.510.000
2021-01-19HU00007257831,1855004.309.740.000
2021-01-18HU00007257831,1729004.268.680.000