maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dinamikus Európa Részvény Alap USD sorozat
Évesített hozam: 10,07%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007257001,346468379.035
2024-03-25HU00007257001,343817378.289
2024-03-22HU00007257001,339426377.053
2024-03-21HU00007257001,344427378.460
2024-03-20HU00007257001,338076376.672
2024-03-19HU00007257001,331701374.878
2024-03-18HU00007257001,329079374.140
2024-03-14HU00007257001,339301377.017
2024-03-13HU00007257001,350050380.043
2024-03-12HU00007257001,344738378.548

2024-03-11HU00007257001,332436375.085
2024-03-08HU00007257001,337225376.433
2024-03-07HU00007257001,339950377.200
2024-03-06HU00007257001,318393371.132
2024-03-05HU00007257001,308416368.323
2024-03-04HU00007257001,311613369.223
2024-03-01HU00007257001,309565368.647
2024-02-29HU00007257001,298289365.472
2024-02-28HU00007257001,302240385.406
2024-02-27HU00007257001,307380386.927
2024-02-26HU00007257001,305817386.464
2024-02-23HU00007257001,306960386.803
2024-02-22HU00007257001,302600385.512
2024-02-21HU00007257001,290560381.949
2024-02-20HU00007257001,291414382.202
2024-02-19HU00007257001,289406381.608
2024-02-16HU00007257001,287371381.005
2024-02-15HU00007257001,278472378.372
2024-02-14HU00007257001,265419374.508
2024-02-13HU00007257001,257470372.156
2024-02-12HU00007257001,276145377.683
2024-02-09HU00007257001,271348376.263
2024-02-08HU00007257001,271512376.312
2024-02-07HU00007257001,272029376.465
2024-02-06HU00007257001,273987377.044
2024-02-05HU00007257001,264556374.253
2024-02-02HU00007257001,270969376.151
2024-02-01HU00007257001,279848378.779
2024-01-31HU00007257001,279061378.546
2024-01-30HU00007257001,282244379.488
2024-01-29HU00007257001,278161378.279
2024-01-26HU00007257001,278831378.478
2024-01-25HU00007257001,264497374.236
2024-01-24HU00007257001,265838374.632
2024-01-23HU00007257001,248743369.573
2024-01-22HU00007257001,255489371.569
2024-01-19HU00007257001,247298369.145
2024-01-18HU00007257001,248288371.024
2024-01-17HU00007257001,242743369.376
2024-01-16HU00007257001,254105372.753
2024-01-15HU00007257001,266065376.308
2024-01-12HU00007257001,271944378.055
2024-01-11HU00007257001,263844375.647
2024-01-10HU00007257001,274657378.861
2024-01-09HU00007257001,271616377.957
2024-01-08HU00007257001,276196379.319
2024-01-05HU00007257001,271264377.853
2024-01-04HU00007257001,274966378.953
2024-01-03HU00007257001,262767375.327
2024-01-02HU00007257001,276335379.360
2023-12-29HU00007257001,287530382.687
2023-12-28HU00007257001,289507383.275
2023-12-27HU00007257001,297057385.519
2023-12-22HU00007257001,283791381.576
2023-12-21HU00007257001,280975380.739
2023-12-20HU00007257001,276662373.481
2023-12-19HU00007257001,278443374.002
2023-12-18HU00007257001,265882370.327
2023-12-15HU00007257001,266942370.638
2023-12-14HU00007257001,278238373.942
2023-12-13HU00007257001,253648366.748
2023-12-12HU00007257001,244296364.013
2023-12-11HU00007257001,243561363.798
2023-12-08HU00007257001,240117362.790
2023-12-07HU00007257001,233994372.857
2023-12-06HU00007257001,234806373.103
2023-12-05HU00007257001,231745372.178
2023-11-30HU00007257001,224109369.871
2023-11-29HU00007257001,226493370.591
2023-11-28HU00007257001,223495369.685
2023-11-27HU00007257001,222855369.492
2023-11-24HU00007257001,225419370.266
2023-11-23HU00007257001,217970368.016
2023-11-22HU00007257001,212197366.271
2023-11-21HU00007257001,210976365.903
2023-11-20HU00007257001,214779367.052
2023-11-17HU00007257001,210587365.785
2023-11-16HU00007257001,191491360.015
2023-11-15HU00007257001,198722362.200
2023-11-14HU00007257001,197177361.733
2023-11-13HU00007257001,162064351.123
2023-11-10HU00007257001,151570347.953
2023-11-09HU00007257001,161749351.028
2023-11-08HU00007257001,156191349.349
2023-11-07HU00007257001,151558342.403
2023-11-06HU00007257001,155434343.556
2023-11-03HU00007257001,159100344.646
2023-11-02HU00007257001,145365340.562
2023-10-31HU00007257001,113866331.196
2023-10-30HU00007257001,111159330.391
2023-10-27HU00007257001,101577327.542
2023-10-26HU00007257001,111088330.370
2023-10-25HU00007257001,116867332.088
2023-10-24HU00007257001,118608332.606
2023-10-20HU00007257001,115535331.692
2023-10-19HU00007257001,129999335.993
2023-10-18HU00007257001,138302338.462
2023-10-17HU00007257001,155458343.563
2023-10-16HU00007257001,155322343.522
2023-10-13HU00007257001,147277341.130
2023-10-12HU00007257001,160869345.172
2023-10-11HU00007257001,169724347.805
2023-10-10HU00007257001,166897346.964
2023-10-09HU00007257001,140118339.002
2023-10-06HU00007257001,145673340.653
2023-10-05HU00007257001,132311336.680
2023-10-04HU00007257001,124096334.238
2023-10-03HU00007257001,121380333.430
2023-10-02HU00007257001,135335337.579
2023-09-29HU00007257001,157684344.225
2023-09-27HU00007257001,140614339.149
2023-09-26HU00007257001,150188341.996
2023-09-25HU00007257001,159368344.725
2023-09-22HU00007257001,173074348.801
2023-09-21HU00007257001,177611350.150
2023-09-20HU00007257001,193118354.760
2023-09-19HU00007257001,183855352.006
2023-09-18HU00007257001,186091352.671
2023-09-15HU00007257001,195744355.541
2023-09-14HU00007257001,190910354.104
2023-09-13HU00007257001,183955352.036
2023-09-12HU00007257001,189767353.764
2023-09-11HU00007257001,191296354.219
2023-09-08HU00007257001,181636351.346
2023-09-07HU00007257001,179791350.798
2023-09-06HU00007257001,183630351.939
2023-09-05HU00007257001,189353353.641
2023-09-04HU00007257001,198838356.461
2023-09-01HU00007257001,198417365.616
2023-08-31HU00007257001,204496367.470
2023-08-30HU00007257001,215249370.751
2023-08-29HU00007257001,212265369.840
2023-08-28HU00007257001,196922365.159
2023-08-25HU00007257001,181829360.555
2023-08-24HU00007257001,183429361.043
2023-08-23HU00007257001,193880364.231
2023-08-22HU00007257001,187041362.145
2023-08-21HU00007257001,185236361.594
2023-08-18HU00007257001,182313360.703
2023-08-17HU00007257001,187756362.363
2023-08-16HU00007257001,197711365.400
2023-08-15HU00007257001,200798366.342
2023-08-14HU00007257001,212599369.942
2023-08-11HU00007257001,215243376.504
2023-08-10HU00007257001,230959381.373
2023-08-09HU00007257001,219894387.580
2023-08-08HU00007257001,212534385.241
2023-08-07HU00007257001,220704387.837
2023-08-04HU00007257001,220455387.758
2023-08-03HU00007257001,210096384.467
2023-08-02HU00007257001,216365386.459
2023-08-01HU00007257001,235742392.615
2023-07-31HU00007257001,248196396.572
2023-07-28HU00007257001,250747397.382
2023-07-27HU00007257001,248800396.764
2023-07-26HU00007257001,245720395.785
2023-07-25HU00007257001,248997396.826
2023-07-24HU00007257001,245549395.731
2023-07-21HU00007257001,249857397.100
2023-07-20HU00007257001,247261396.275
2023-07-19HU00007257001,250110397.180
2023-07-18HU00007257001,251066397.484
2023-07-17HU00007257001,245656395.765
2023-07-14HU00007257001,251816397.722
2023-07-13HU00007257001,253954398.401
2023-07-12HU00007257001,235763392.622
2023-07-11HU00007257001,205158382.898
2023-07-10HU00007257001,197058380.325
2023-07-07HU00007257001,191463378.547
2023-07-06HU00007257001,181830375.486
2023-07-05HU00007257001,203955382.516
2023-07-04HU00007257001,215502374.821
2023-07-03HU00007257001,218264375.672
2023-06-30HU00007257001,219192375.959
2023-06-29HU00007257001,202150385.372
2023-06-28HU00007257001,206423386.742
2023-06-27HU00007257001,203877385.926
2023-06-26HU00007257001,196300383.497
2023-06-23HU00007257001,195124383.120
2023-06-22HU00007257001,205636386.489
2023-06-21HU00007257001,214446389.314
2023-06-20HU00007257001,212796388.785
2023-06-19HU00007257001,219041390.787
2023-06-16HU00007257001,232828395.207
2023-06-15HU00007257001,227363393.454
2023-06-14HU00007257001,216488389.968
2023-06-13HU00007257001,208033387.258
2023-06-12HU00007257001,197450383.865
2023-06-09HU00007257001,196118383.438
2023-06-08HU00007257001,201732385.238
2023-06-07HU00007257001,193120382.477
2023-06-06HU00007257001,194945383.062
2023-06-05HU00007257001,193709382.666
2023-06-02HU00007257001,197562383.432
2023-06-01HU00007257001,189684380.910
2023-05-31HU00007257001,172161375.299
2023-05-30HU00007257001,188506380.532
2023-05-26HU00007257001,198085383.599
2023-05-25HU00007257001,186393379.856
2023-05-24HU00007257001,192497381.810
2023-05-23HU00007257001,215014389.019
2023-05-22HU00007257001,226149410.271
2023-05-19HU00007257001,225996410.220
2023-05-18HU00007257001,215331406.651
2023-05-17HU00007257001,216197406.941
2023-05-16HU00007257001,221168408.604
2023-05-15HU00007257001,227645410.771
2023-05-12HU00007257001,221116408.587
2023-05-11HU00007257001,223444402.941
2023-05-10HU00007257001,229878405.060
2023-05-09HU00007257001,232032405.770
2023-05-08HU00007257001,241622408.928
2023-05-05HU00007257001,238714407.970
2023-05-04HU00007257001,224522403.296
2023-05-03HU00007257001,235120406.787
2023-05-02HU00007257001,223593391.232
2023-04-28HU00007257001,239369396.276
2023-04-27HU00007257001,233680393.961
2023-04-26HU00007257001,232448393.568
2023-04-25HU00007257001,233347393.855
2023-04-24HU00007257001,245266397.661
2023-04-21HU00007257001,237436395.160
2023-04-20HU00007257001,232477393.577
2023-04-19HU00007257001,232407393.554
2023-04-18HU00007257001,236121394.740
2023-04-17HU00007257001,226765391.753
2023-04-14HU00007257001,234446394.205
2023-04-13HU00007257001,233938394.043
2023-04-12HU00007257001,222577390.415
2023-04-11HU00007257001,211246386.797
2023-04-06HU00007257001,207420385.575
2023-04-05HU00007257001,197924382.543
2023-04-04HU00007257001,203320384.266
2023-04-03HU00007257001,198051382.583
2023-03-31HU00007257001,192519380.817
2023-03-30HU00007257001,191400386.123
2023-03-29HU00007257001,172374379.957
2023-03-28HU00007257001,158222375.370
2023-03-27HU00007257001,153767355.719
2023-03-24HU00007257001,137734350.776
2023-03-23HU00007257001,159598357.517
2023-03-22HU00007257001,164094358.903
2023-03-21HU00007257001,152809355.424
2023-03-20HU00007257001,132843349.268
2023-03-17HU00007257001,115913350.052
2023-03-16HU00007257001,123805352.528
2023-03-14HU00007257001,155235362.387
2023-03-13HU00007257001,138460357.125
2023-03-10HU00007257001,154791362.247
2023-03-09HU00007257001,162540364.678
2023-03-08HU00007257001,160079358.931
2023-03-07HU00007257001,158813358.539
2023-03-06HU00007257001,182220365.781
2023-03-03HU00007257001,177013364.170
2023-03-03HU00007257001,177011364.170
2023-03-02HU00007257001,164136360.186
2023-03-02HU00007257001,164134360.185
2023-03-01HU00007257001,167181361.128
2023-03-01HU00007257001,167179361.127
2023-02-28HU00007257001,158158358.336
2023-02-28HU00007257001,163025359.842
2023-02-27HU00007257001,164991360.450
2023-02-27HU00007257001,170690362.214
2023-02-24HU00007257001,153437356.876
2023-02-24HU00007257001,148696355.409
2023-02-23HU00007257001,163408359.961
2023-02-23HU00007257001,168442361.518
2023-02-22HU00007257001,169195361.751
2023-02-22HU00007257001,163514359.994
2023-02-21HU00007257001,170877362.272
2023-02-21HU00007257001,176064363.877
2023-02-20HU00007257001,177231364.238
2023-02-20HU00007257001,182759365.948
2023-02-17HU00007257001,177284364.254
2023-02-17HU00007257001,182564365.888
2023-02-16HU00007257001,177057364.184
2023-02-16HU00007257001,181644365.603
2023-02-15HU00007257001,181655363.652
2023-02-15HU00007257001,177869362.487
2023-02-14HU00007257001,182300363.850
2023-02-14HU00007257001,179145362.879
2023-02-13HU00007257001,176364362.024
2023-02-13HU00007257001,177907362.498
2023-02-10HU00007257001,164350358.328
2023-02-10HU00007257001,163186357.968
2023-02-09HU00007257001,178374362.642
2023-02-09HU00007257001,179312362.931
2023-02-08HU00007257001,169166359.809
2023-02-08HU00007257001,169915360.039
2023-02-07HU00007257001,167409359.268
2023-02-07HU00007257001,167180359.197
2023-02-06HU00007257001,165253358.604
2023-02-06HU00007257001,165839358.785
2023-02-03HU00007257001,181361363.561
2023-02-03HU00007257001,181364363.562
2023-02-02HU00007257001,192591367.018
2023-02-02HU00007257001,191801366.774
2023-02-01HU00007257001,184963355.042
2023-02-01HU00007257001,185156355.100
2023-01-31HU00007257001,172589351.335
2023-01-31HU00007257001,172695351.366
2023-01-30HU00007257001,172928351.436
2023-01-30HU00007257001,172943351.441
2023-01-27HU00007257001,176966352.646
2023-01-27HU00007257001,177055352.673
2023-01-26HU00007257001,175908352.329
2023-01-26HU00007257001,176276352.439
2023-01-25HU00007257001,174689355.999
2023-01-25HU00007257001,175136356.134
2023-01-24HU00007257001,174874356.055
2023-01-24HU00007257001,174489355.938
2023-01-23HU00007257001,175137356.135
2023-01-23HU00007257001,174893356.061
2023-01-20HU00007257001,166600353.547
2023-01-20HU00007257001,167002353.669
2023-01-19HU00007257001,161292351.939
2023-01-19HU00007257001,160551351.714
2023-01-18HU00007257001,172836355.437
2023-01-18HU00007257001,172503355.336
2023-01-17HU00007257001,168699354.184
2023-01-17HU00007257001,168807354.216
2023-01-16HU00007257001,169218354.341
2023-01-16HU00007257001,169092354.303
2023-01-13HU00007257001,164645352.955
2023-01-13HU00007257001,164388352.877
2023-01-12HU00007257001,161821352.099
2023-01-12HU00007257001,161510352.005
2023-01-11HU00007257001,143808346.640
2023-01-10HU00007257001,135591344.150
2023-01-09HU00007257001,142545346.257
2023-01-06HU00007257001,124565340.808
2023-01-05HU00007257001,098487332.905
2023-01-04HU00007257001,108724336.008
2023-01-03HU00007257001,087065329.444
2023-01-02HU00007257001,091575330.811
2022-12-30HU00007257001,080229314.961
2022-12-29HU00007257001,087964317.217
2022-12-28HU00007257001,075788313.666
2022-12-27HU00007257001,082122315.513
2022-12-23HU00007257001,076703313.933
2022-12-22HU00007257001,074371313.253
2022-12-21HU00007257001,084908316.326
2022-12-20HU00007257001,068504311.543
2022-12-19HU00007257001,071242312.341
2022-12-16HU00007257001,065911310.787
2022-12-15HU00007257001,082823326.356
2022-12-14HU00007257001,119890337.528
2022-12-13HU00007257001,114399335.316
2022-12-12HU00007257001,091500323.467
2022-12-09HU00007257001,097658325.292
2022-12-08HU00007257001,090763323.249
2022-12-07HU00007257001,087284322.218
2022-12-06HU00007257001,090573320.230
2022-12-05HU00007257001,098908339.062
2022-12-02HU00007257001,108640342.064
2022-12-01HU00007257001,107308341.653
2022-11-30HU00007257001,087229335.458
2022-11-29HU00007257001,071867330.718
2022-11-28HU00007257001,075373331.800
2022-11-25HU00007257001,088262335.777
2022-11-24HU00007257001,089407336.130
2022-11-23HU00007257001,083635334.349
2022-11-22HU00007257001,067708329.435
2022-11-21HU00007257001,054188325.264
2022-11-18HU00007257001,062814328.780
2022-11-17HU00007257001,055325326.463
2022-11-16HU00007257001,061943328.510
2022-11-15HU00007257001,066755329.999
2022-11-14HU00007257001,060241327.983
2022-11-11HU00007257001,060546328.078
2022-11-10HU00007257001,044732323.186
2022-11-09HU00007257000,994658307.695
2022-11-08HU00007257001,004732310.812
2022-11-07HU00007257000,990033306.265
2022-11-04HU00007257000,979952303.146
2022-11-03HU00007257000,938912290.450
2022-11-02HU00007257000,954759295.353
2022-10-28HU00007257000,962154297.640
2022-10-27HU00007257000,962112297.627
2022-10-26HU00007257000,972608300.874
2022-10-25HU00007257000,956467295.881
2022-10-24HU00007257000,933309288.717
2022-10-21HU00007257000,921680285.931
2022-10-20HU00007257000,918752285.023
2022-10-19HU00007257000,914859283.815
2022-10-18HU00007257000,925678287.171
2022-10-17HU00007257000,921684285.932
2022-10-14HU00007257000,893508277.191
2022-10-13HU00007257000,895909277.936
2022-10-12HU00007257000,879899272.969
2022-10-11HU00007257000,885297274.644
2022-10-10HU00007257000,890331276.206
2022-10-07HU00007257000,897753278.508
2022-10-06HU00007257000,913939283.530
2022-10-05HU00007257000,928500288.047
2022-10-04HU00007257000,946321293.575
2022-10-03HU00007257000,901005279.517
2022-09-30HU00007257000,892893277.000
2022-09-29HU00007257000,882188273.679
2022-09-28HU00007257000,891220281.466
2022-09-27HU00007257000,875218276.412
2022-09-26HU00007257000,878979277.600
2022-09-22HU00007257000,925488292.288
2022-09-21HU00007257000,945359298.564
2022-09-20HU00007257000,950142300.075
2022-09-19HU00007257000,966220305.152
2022-09-16HU00007257000,965791305.017
2022-09-15HU00007257000,980681309.720
2022-09-14HU00007257000,983794317.105
2022-09-13HU00007257000,991594319.619
2022-09-12HU00007257001,023203329.808
2022-09-09HU00007257000,997439321.504
2022-09-08HU00007257000,977609316.844
2022-09-07HU00007257000,972619315.227
2022-09-06HU00007257000,966737313.321
2022-09-05HU00007257000,967797313.664
2022-09-02HU00007257000,976949316.630
2022-09-01HU00007257000,956271309.928
2022-08-31HU00007257000,984756319.160
2022-08-30HU00007257000,991826321.452
2022-08-29HU00007257000,995494322.640
2022-08-26HU00007257001,001776324.676
2022-08-25HU00007257001,019879330.544
2022-08-24HU00007257001,016286333.462
2022-08-23HU00007257001,013958332.698
2022-08-22HU00007257001,016617333.570
2022-08-19HU00007257001,037203340.325
2022-08-18HU00007257001,051126344.893
2022-08-17HU00007257001,055612346.365
2022-08-16HU00007257001,066433349.916
2022-08-15HU00007257001,063960349.104
2022-08-12HU00007257001,071267351.502
2022-08-11HU00007257001,075751352.973
2022-08-10HU00007257001,072013351.747
2022-08-09HU00007257001,052393345.309
2022-08-08HU00007257001,059782347.733
2022-08-05HU00007257001,050755344.772
2022-08-04HU00007257001,066419349.911
2022-08-03HU00007257001,054985346.160
2022-08-02HU00007257001,049152344.246
2022-08-01HU00007257001,063157348.841
2022-07-29HU00007257001,060845348.082
2022-07-28HU00007257001,045509343.050
2022-07-27HU00007257001,034548339.454
2022-07-26HU00007257001,019985334.676
2022-07-25HU00007257001,031395338.419
2022-07-22HU00007257001,028664337.523
2022-07-21HU00007257001,027839339.881
2022-07-20HU00007257001,016846336.246
2022-07-19HU00007257001,023853338.563
2022-07-18HU00007257001,000730330.916
2022-07-15HU00007257000,984771325.639
2022-07-14HU00007257000,962409318.244
2022-07-13HU00007257000,980879324.352
2022-07-12HU00007257000,989257327.122
2022-07-11HU00007257000,985632325.924
2022-07-08HU00007257001,005787332.589
2022-07-07HU00007257000,998223330.087
2022-07-06HU00007257000,979268323.819
2022-07-05HU00007257000,972085321.444
2022-07-04HU00007257001,006236332.737
2022-07-01HU00007257001,001291331.102
2022-06-30HU00007257001,008116333.359
2022-06-29HU00007257001,019881337.249
2022-06-28HU00007257001,033502341.753
2022-06-27HU00007257001,039446343.719
2022-06-24HU00007257001,029521340.437
2022-06-23HU00007257000,998712330.249
2022-06-22HU00007257001,012110334.680
2022-06-21HU00007257001,016203336.033
2022-06-20HU00007257001,009343333.764
2022-06-17HU00007257000,998875330.303
2022-06-16HU00007257001,001801331.271
2022-06-15HU00007257001,017707336.530
2022-06-14HU00007257000,999485330.505
2022-06-13HU00007257001,012441334.789
2022-06-10HU00007257001,046843346.165
2022-06-09HU00007257001,088170359.831
2022-06-08HU00007257001,112936368.020
2022-06-07HU00007257001,117466369.518
2022-06-03HU00007257001,112321367.817
2022-06-02HU00007257001,119467370.180
2022-06-01HU00007257001,101027364.082
2022-05-31HU00007257001,120466370.510
2022-05-30HU00007257001,134930375.293
2022-05-26HU00007257001,107216366.129
2022-05-25HU00007257001,092752356.307
2022-05-24HU00007257001,090315399.653
2022-05-23HU00007257001,098241401.222
2022-05-20HU00007257001,069925392.131
2022-05-19HU00007257001,066959391.044
2022-05-18HU00007257001,066455390.859
2022-05-17HU00007257001,086617398.248
2022-05-16HU00007257001,058711388.021
2022-05-13HU00007257001,057619387.621
2022-05-12HU00007257001,032125378.277
2022-05-11HU00007257001,052750385.836
2022-05-10HU00007257001,035998379.696
2022-05-09HU00007257001,032270378.330
2022-05-06HU00007257001,064132390.008
2022-05-05HU00007257001,081729396.457
2022-05-04HU00007257001,097648402.291
2022-05-03HU00007257001,098658402.661
2022-05-02HU00007257001,085063397.679
2022-04-29HU00007257001,109910406.785
2022-04-28HU00007257001,097950402.402
2022-04-27HU00007257001,094674401.201
2022-04-26HU00007257001,095407401.470
2022-04-25HU00007257001,112613407.776
2022-04-22HU00007257001,139801417.740
2022-04-21HU00007257001,165542427.175
2022-04-20HU00007257001,164617426.836
2022-04-19HU00007257001,145156419.703
2022-04-14HU00007257001,157011420.010
2022-04-13HU00007257001,155584419.492
2022-04-12HU00007257001,149936417.442
2022-04-11HU00007257001,159585420.944
2022-04-08HU00007257001,164124450.872
2022-04-07HU00007257001,148254444.726
2022-04-06HU00007257001,152284446.286
2022-04-05HU00007257001,172405454.080
2022-04-04HU00007257001,180687457.287
2022-04-01HU00007257001,178884450.246
2022-03-31HU00007257001,175313448.883
2022-03-30HU00007257001,196168456.848
2022-03-29HU00007257001,194129456.069
2022-03-28HU00007257001,162941444.157
2022-03-25HU00007257001,158375442.413
2022-03-24HU00007257001,160846443.357
2022-03-23HU00007257001,163728444.458
2022-03-22HU00007257001,180811448.805
2022-03-21HU00007257001,169380444.460
2022-03-18HU00007257001,174280446.323
2022-03-17HU00007257001,166434443.341
2022-03-16HU00007257001,155667445.719
2022-03-11HU00007257001,097745423.379
2022-03-10HU00007257001,093401421.704
2022-03-09HU00007257001,124381433.652
2022-03-08HU00007257001,051240405.443
2022-03-07HU00007257001,049565404.797
2022-03-04HU00007257001,071019413.072
2022-03-03HU00007257001,126555434.491
2022-03-02HU00007257001,153863445.023
2022-03-01HU00007257001,146715442.266
2022-02-28HU00007257001,187669466.546
2022-02-25HU00007257001,198468470.788
2022-02-24HU00007257001,150778452.054
2022-02-23HU00007257001,199219472.979
2022-02-22HU00007257001,203350467.670
2022-02-21HU00007257001,201627467.000
2022-02-18HU00007257001,220545467.519
2022-02-17HU00007257001,235191473.129
2022-02-16HU00007257001,242493475.926
2022-02-15HU00007257001,240173465.000
2022-02-14HU00007257001,217054456.332
2022-02-11HU00007257001,244011444.585
2022-02-10HU00007257001,259824450.236
2022-02-09HU00007257001,264293451.833
2022-02-08HU00007257001,241613443.728
2022-02-07HU00007257001,244284442.370
2022-02-04HU00007257001,237557439.979
2022-02-03HU00007257001,251237444.842
2022-02-02HU00007257001,257839447.190
2022-02-01HU00007257001,249816444.337
2022-01-31HU00007257001,231037429.623
2022-01-28HU00007257001,213025420.396
2022-01-27HU00007257001,224586424.402
2022-01-26HU00007257001,225745424.804
2022-01-25HU00007257001,211350419.815
2022-01-24HU00007257001,206093417.993
2022-01-21HU00007257001,255984435.284
2022-01-20HU00007257001,275605442.084
2022-01-19HU00007257001,270159429.285
2022-01-18HU00007257001,267566423.553
2022-01-17HU00007257001,289726439.657
2022-01-14HU00007257001,281294439.836
2022-01-13HU00007257001,298531393.184
2022-01-12HU00007257001,296184392.473
2022-01-11HU00007257001,277728386.885
2022-01-10HU00007257001,262140382.165
2022-01-07HU00007257001,283951388.769
2022-01-06HU00007257001,279179385.699
2022-01-05HU00007257001,297253391.149
2022-01-04HU00007257001,294654391.427
2022-01-03HU00007257001,287082389.138
2021-12-31HU00007257001,287760389.343
2021-12-30HU00007257001,283527388.063
2021-12-29HU00007257001,281957387.588
2021-12-28HU00007257001,284085388.232
2021-12-27HU00007257001,276833386.039
2021-12-23HU00007257001,268586383.545
2021-12-22HU00007257001,255751379.665
2021-12-21HU00007257001,241431375.335
2021-12-20HU00007257001,222106369.493
2021-12-17HU00007257001,235544373.556
2021-12-16HU00007257001,252653373.247
2021-12-15HU00007257001,232778367.325
2021-12-14HU00007257001,228079365.925
2021-12-13HU00007257001,240575369.648
2021-12-10HU00007257001,250135361.618
2021-12-09HU00007257001,251527359.038
2021-12-08HU00007257001,259356361.284
2021-12-07HU00007257001,257250360.680
2021-12-06HU00007257001,230997352.139
2021-12-03HU00007257001,217110348.166
2021-12-02HU00007257001,223178349.902
2021-12-01HU00007257001,240701354.915
2021-11-30HU00007257001,220896349.250
2021-11-29HU00007257001,226167350.757
2021-11-26HU00007257001,218231348.487
2021-11-25HU00007257001,254231358.785
2021-11-24HU00007257001,246826366.996
2021-11-23HU00007257001,251069358.086
2021-11-22HU00007257001,265037362.084
2021-11-19HU00007257001,273466384.425
2021-11-18HU00007257001,288474388.956
2021-11-17HU00007257001,287985388.808
2021-11-16HU00007257001,286446388.343
2021-11-15HU00007257001,288796395.274
2021-11-12HU00007257001,293191396.622
2021-11-11HU00007257001,290233395.714
2021-11-10HU00007257001,289358395.446
2021-11-09HU00007257001,300272398.793
2021-11-08HU00007257001,302371399.437
2021-11-05HU00007257001,300634398.904
2021-11-04HU00007257001,297793398.033
2021-11-03HU00007257001,299898398.679
2021-11-02HU00007257001,291837396.206
2021-10-29HU00007257001,278384392.080
2021-10-28HU00007257001,290385385.768
2021-10-27HU00007257001,278333382.165
2021-10-26HU00007257001,282574383.433
2021-10-25HU00007257001,275027411.109
2021-10-22HU00007257001,278167412.122
2021-10-21HU00007257001,269672409.383
2021-10-20HU00007257001,274328410.884
2021-10-19HU00007257001,267559428.472
2021-10-18HU00007257001,260438426.064
2021-10-15HU00007257001,266495423.025
2021-10-14HU00007257001,256818419.792
2021-10-13HU00007257001,241433414.653
2021-10-12HU00007257001,224940396.868
2021-10-11HU00007257001,227524397.706
2021-10-08HU00007257001,228650398.070
2021-10-07HU00007257001,231087398.860
2021-10-06HU00007257001,210255384.314
2021-10-05HU00007257001,229424390.401
2021-10-04HU00007257001,216963386.444
2021-10-01HU00007257001,220623387.606
2021-09-30HU00007257001,225930389.291
2021-09-29HU00007257001,228250390.028
2021-09-28HU00007257001,230067390.605
2021-09-27HU00007257001,256930399.136
2021-09-24HU00007257001,259504398.964
2021-09-23HU00007257001,272569395.073
2021-09-22HU00007257001,255123389.657
2021-09-21HU00007257001,246220383.892
2021-09-20HU00007257001,230808379.144
2021-09-17HU00007257001,252725381.019
2021-09-16HU00007257001,268960385.957
2021-09-15HU00007257001,270041369.526
2021-09-14HU00007257001,276006371.261
2021-09-13HU00007257001,276196371.317
2021-09-10HU00007257001,269259366.340
2021-09-09HU00007257001,274130367.746
2021-09-08HU00007257001,273997358.438
2021-09-07HU00007257001,291308363.308
2021-09-06HU00007257001,300074334.612
2021-09-03HU00007257001,291963332.524
2021-09-02HU00007257001,298683334.254
2021-09-01HU00007257001,288940331.746
2021-08-31HU00007257001,279392329.289
2021-08-30HU00007257001,284495330.602
2021-08-27HU00007257001,282955323.773
2021-08-26HU00007257001,272230321.066
2021-08-25HU00007257001,277915322.501
2021-08-24HU00007257001,276394317.169
2021-08-23HU00007257001,274393287.934
2021-08-19HU00007257001,252845283.065
2021-08-18HU00007257001,277067288.538
2021-08-17HU00007257001,273609287.757
2021-08-16HU00007257001,280178282.081
2021-08-13HU00007257001,289167284.061
2021-08-12HU00007257001,280533282.159
2021-08-11HU00007257001,279764281.990
2021-08-10HU00007257001,273237262.186
2021-08-09HU00007257001,271172261.761
2021-08-06HU00007257001,270978261.721
2021-08-05HU00007257001,277834263.133
2021-08-04HU00007257001,272373257.948
2021-08-03HU00007257001,269312237.464
2021-08-02HU00007257001,265240236.702
2021-07-30HU00007257001,258140235.374
2021-07-29HU00007257001,266705300.393
2021-07-28HU00007257001,256273297.919
2021-07-27HU00007257001,243702289.025
2021-07-26HU00007257001,249577385.513
2021-07-23HU00007257001,246111369.861
2021-07-22HU00007257001,235069374.104
2021-07-21HU00007257001,231074364.882
2021-07-20HU00007257001,210761358.861
2021-07-19HU00007257001,209116356.434
2021-07-16HU00007257001,232045366.410
2021-07-15HU00007257001,237090365.955
2021-07-14HU00007257001,249044361.295
2021-07-13HU00007257001,244310350.098
2021-07-12HU00007257001,253500352.684
2021-07-09HU00007257001,248621340.447
2021-07-08HU00007257001,229491335.230
2021-07-07HU00007257001,243251338.982
2021-07-06HU00007257001,239348337.918
2021-07-05HU00007257001,251014338.821
2021-07-02HU00007257001,247921334.362
2021-07-01HU00007257001,244830333.533
2021-06-30HU00007257001,239380332.073
2021-06-29HU00007257001,251666335.365
2021-06-28HU00007257001,250908335.162
2021-06-25HU00007257001,258964337.321
2021-06-24HU00007257001,257424336.908
2021-06-23HU00007257001,246535333.990
2021-06-22HU00007257001,256983336.790
2021-06-21HU00007257001,251300325.245
2021-06-18HU00007257001,235888314.601
2021-06-17HU00007257001,261350326.188
2021-06-16HU00007257001,271619328.843
2021-06-15HU00007257001,283128331.820
2021-06-14HU00007257001,279948330.997
2021-06-11HU00007257001,277386330.335
2021-06-10HU00007257001,275402329.821
2021-06-09HU00007257001,275044315.253
2021-06-08HU00007257001,272643314.660
2021-06-07HU00007257001,273682313.895
2021-06-04HU00007257001,269496312.864
2021-06-03HU00007257001,261049310.782
2021-06-02HU00007257001,270519313.116
2021-06-01HU00007257001,266951312.236
2021-05-31HU00007257001,259079308.204
2021-05-28HU00007257001,262508309.043
2021-05-27HU00007257001,254783299.221
2021-05-26HU00007257001,252943298.782
2021-05-25HU00007257001,258953289.786
2021-05-21HU00007257001,249346287.575
2021-05-20HU00007257001,247027287.041
2021-05-19HU00007257001,226326282.276
2021-05-18HU00007257001,247393287.125
2021-05-17HU00007257001,239129265.903
2021-05-14HU00007257001,238302265.726
2021-05-13HU00007257001,217631261.290
2021-05-12HU00007257001,216734258.036
2021-05-11HU00007257001,219796258.686
2021-05-10HU00007257001,240857263.152
2021-05-07HU00007257001,243298258.638
2021-05-06HU00007257001,223111254.439
2021-05-05HU00007257001,218511253.482
2021-05-04HU00007257001,196295248.860
2021-05-03HU00007257001,219214253.628
2021-04-30HU00007257001,206932242.269
2021-04-29HU00007257001,219983244.888
2021-04-28HU00007257001,223531245.601
2021-04-27HU00007257001,218771244.645
2021-04-26HU00007257001,218982244.688
2021-04-23HU00007257001,217419251.365
2021-04-22HU00007257001,211672250.179
2021-04-21HU00007257001,206301249.070
2021-04-20HU00007257001,197465245.466
2021-04-19HU00007257001,220552250.199
2021-04-16HU00007257001,215916249.248
2021-04-15HU00007257001,203764246.757
2021-04-14HU00007257001,199107245.803
2021-04-13HU00007257001,193551244.664
2021-04-12HU00007257001,189343243.801
2021-04-09HU00007257001,192729239.710
2021-04-08HU00007257001,193049239.774
2021-04-07HU00007257001,181761237.506
2021-04-06HU00007257001,184974238.151
2021-04-01HU00007257001,168262234.793
2021-03-31HU00007257001,157343232.598
2021-03-30HU00007257001,158696232.870
2021-03-29HU00007257001,155259232.179
2021-03-26HU00007257001,155750232.278
2021-03-25HU00007257001,142568229.629
2021-03-24HU00007257001,146616230.442
2021-03-23HU00007257001,149560231.034
2021-03-22HU00007257001,159547233.041
2021-03-19HU00007257001,154887232.105
2021-03-18HU00007257001,164419227.899
2021-03-17HU00007257001,165125228.037
2021-03-16HU00007257001,162839227.590
2021-03-12HU00007257001,158403226.722
2021-03-11HU00007257001,164985228.010
2021-03-10HU00007257001,153626166.054
2021-03-09HU00007257001,146185164.983
2021-03-08HU00007257001,132847163.063
2021-03-05HU00007257001,115377159.397
2021-03-04HU00007257001,129393161.400
2021-03-03HU00007257001,140225162.948
2021-03-02HU00007257001,142036163.207
2021-03-01HU00007257001,136263162.382
2021-02-26HU00007257001,118774153.045
2021-02-25HU00007257001,145256156.668
2021-02-24HU00007257001,149420157.237
2021-02-23HU00007257001,142711141.534
2021-02-22HU00007257001,14779138.374
2021-02-19HU00007257001,14967238.437
2021-02-18HU00007257001,14079038.140
2021-02-17HU00007257001,14384038.242
2021-02-16HU00007257001,15943738.763
2021-02-15HU00007257001,16371938.907
2021-02-12HU00007257001,14667838.337
2021-02-11HU00007257001,14015338.119
2021-02-10HU00007257001,13447234.967
2021-02-09HU00007257001,13738135.056
2021-02-08HU00007257001,13178234.884
2021-02-05HU00007257001,12893634.796
2021-02-04HU00007257001,1218379.815
2021-02-03HU00007257001,1213739.811
2021-02-02HU00007257001,1193689.793
2021-02-01HU00007257001,1060069.676
2021-01-29HU00007257001,0976859.604
2021-01-28HU00007257001,1190119.790
2021-01-27HU00007257001,1163969.767
2021-01-26HU00007257001,1342729.924
2021-01-25HU00007257001,12480711.508
2021-01-22HU00007257001,13762711.639
2021-01-21HU00007257001,1433244.736
2021-01-20HU00007257001,1382114.714
2021-01-19HU00007257001,1316474.687
2021-01-18HU00007257001,1283464.674
2021-01-15HU00007257001,1271514.669
2021-01-14HU00007257001,1459684.747
2021-01-13HU00007257001,1383704.715
2021-01-12HU00007257001,1419174.730
2021-01-11HU00007257001,1365404.708
2021-01-08HU00007257001,1499064.763
2021-01-07HU00007257001,1486314.758
2021-01-06HU00007257001,1497974.762
2021-01-05HU00007257001,1302514.682
2021-01-04HU00007257001,1262704.665
2020-12-31HU00007257001,1181144.631
2020-12-30HU00007257001,1279824.672
2020-12-29HU00007257001,1266254.666
2020-12-28HU00007257001,1185854.633
2020-12-23HU00007257001,1044644.575
2020-12-22HU00007257001,0917434.522
2020-12-21HU00007257001,08734525.889
2020-12-18HU00007257001,11415726.527
2020-12-17HU00007257001,11897826.642
2020-12-16HU00007257001,10888426.401
2020-12-15HU00007257001,09642526.105
2020-12-14HU00007257001,09260926.014
2020-12-11HU00007257001,08584925.853
2020-12-10HU00007257001,09724034.320
2020-12-09HU00007257001,09536734.261
2020-12-08HU00007257001,09472334.241
2020-12-07HU00007257001,09329434.196
2020-12-04HU00007257001,09760934.331
2020-12-03HU00007257001,09309934.190
2020-12-02HU00007257001,09033734.104
2020-12-01HU00007257001,08757334.017
2020-11-30HU00007257001,06690633.371
2020-11-27HU00007257001,08056133.798
2020-11-26HU00007257001,07282933.556
2020-11-25HU00007257001,07366233.582
2020-11-24HU00007257001,07314633.566
2020-11-23HU00007257001,05824033.100
2020-11-20HU00007257001,06231233.227
2020-11-19HU00007257001,05863333.112
2020-11-18HU00007257001,06477433.304
2020-11-17HU00007257001,06048533.170
2020-11-16HU00007257001,06258833.236
2020-11-13HU00007257001,04915432.815
2020-11-12HU00007257001,04755632.766
2020-11-11HU00007257001,05410632.970
2020-11-10HU00007257001,04501532.686
2020-11-09HU00007257001,03396532.340
2020-11-06HU00007257000,99928431.256
2020-11-05HU00007257000,99713631.188
2020-11-04HU00007257000,97790430.587
2020-11-03HU00007257000,95730029.942
2020-11-02HU00007257000,92859529.045
2020-10-30HU00007257000,91506628.621
2020-10-29HU00007257000,91529728.629
2020-10-28HU00007257000,92033128.786
2020-10-27HU00007257000,95423329.847
2020-10-26HU00007257000,96455231.617
2020-10-22HU00007257000,97645432.007
2020-10-21HU00007257000,98126832.165
2020-10-20HU00007257000,99165132.505
2020-10-19HU00007257000,99118232.490
2020-10-16HU00007257000,98887932.414
2020-10-15HU00007257000,97499731.959
2020-10-14HU00007257000,99825732.722
2020-10-13HU00007257000,99978332.772
2020-10-12HU00007257001,01232033.183
2020-10-09HU00007257001,00653132.993
2020-10-08HU00007257000,99529432.625
2020-10-07HU00007257000,98789532.382
2020-10-06HU00007257000,98589232.317
2020-10-05HU00007257000,98973032.442
2020-10-02HU00007257000,97652432.010
2020-10-01HU00007257000,97719332.031
2020-09-30HU00007257000,97151531.845
2020-09-29HU00007257000,97447931.943
2020-09-28HU00007257000,97397431.926
2020-09-25HU00007257000,94988331.136
2020-09-24HU00007257000,95485031.299
2020-09-23HU00007257000,96278731.559
2020-09-22HU00007257000,96191231.531
2020-09-21HU00007257000,96528831.641
2020-09-18HU00007257001,00384132.905
2020-09-17HU00007257001,01100133.140
2020-09-16HU00007257001,01338033.218
2020-09-15HU00007257001,01145325.600
2020-09-14HU00007257001,00657625.476
2020-09-11HU00007257001,00371125.404
2020-09-10HU00007257000,99911725.288
2020-09-09HU00007257001,00511425.439
2020-09-08HU00007257000,98635624.965
2020-09-07HU00007257001,00018525.315
2020-09-04HU00007257000,98648324.968
2020-09-03HU00007257000,99803025.260
2020-09-02HU00007257001,01275025.633
2020-09-01HU00007257001,00184825.357
2020-08-31HU00007257001,0054642.999
2020-08-28HU00007257001,0110693.016
2020-08-27HU00007257001,0092893.011
2020-08-26HU00007257001,0157563.030
2020-08-25HU00007257001,0087763.009
2020-08-24HU00007257001,0076333.006
2020-08-19HU00007257001,0091593.010
2020-08-18HU00007257001,0101743.013
2020-08-17HU00007257001,0110123.016
2020-08-14HU00007257001,0056453.000
2020-08-13HU00007257001,0158603.030
2020-08-12HU00007257001,0183073.038
2020-08-11HU00007257001,0034932.993
2020-08-10HU00007257000,9870102.944
2020-08-07HU00007257000,9878182.947
2020-08-06HU00007257000,9927892.961
2020-08-05HU00007257000,9979961.479
2020-08-04HU00007257000,9888121.465
2020-08-03HU00007257000,9868151.462
2020-07-31HU00007257000,9690081.436
2020-07-30HU00007257000,9839681.458