Aktuális árfolyam
1,9131
2025-12-04
Eszközérték
2.960 M
Forint
Hozam (1 év)
+0,19%
Évesített hozam
+1,41%
Maximum ár
1,9420
Minimum ár
1,8532
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,913078 | - |
| 2025-12-03 | 1,897300 | -0,82% |
| 2025-12-02 | 1,896999 | -0,02% |
| 2025-12-01 | 1,892845 | -0,22% |
| 2025-11-28 | 1,900116 | +0,38% |
| 2025-11-27 | 1,897434 | -0,14% |
| 2025-11-26 | 1,894606 | -0,15% |
| 2025-11-25 | 1,870360 | -1,28% |
| 2025-11-24 | 1,856250 | -0,75% |
| 2025-11-21 | 1,855426 | -0,04% |
| 2025-11-20 | 1,853571 | -0,10% |
| 2025-11-19 | 1,853194 | -0,02% |
| 2025-11-18 | 1,856776 | +0,19% |
| 2025-11-17 | 1,890109 | +1,80% |
| 2025-11-14 | 1,906477 | +0,87% |
| 2025-11-13 | 1,923681 | +0,90% |
| 2025-11-12 | 1,941983 | +0,95% |
| 2025-11-11 | 1,927618 | -0,74% |
| 2025-11-10 | 1,890242 | -1,94% |
| 2025-11-07 | 1,872556 | -0,94% |
| 2025-11-06 | 1,885367 | +0,68% |
| 2025-11-05 | 1,905304 | +1,06% |
| 2025-11-04 | 1,902774 | -0,13% |
| 2025-11-03 | 1,902686 | 0,00% |
| 2025-10-31 | 1,908802 | +0,32% |
| 2025-10-30 | 1,921484 | +0,66% |
| 2025-10-29 | 1,923065 | +0,08% |
| 2025-10-28 | 1,927285 | +0,22% |
| 2025-10-27 | 1,937001 | +0,50% |
| 2025-10-22 | 1,921891 | -0,78% |
| 2025-10-21 | 1,926186 | +0,22% |
| 2025-10-20 | 1,925184 | -0,05% |
| 2025-10-17 | 1,909535 | -0,81% |