maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Dinamikus Európa Részvény Alap HUF sorozat
Évesített hozam: 18,68%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007256921,6790351.690.710.000
2024-03-25HU00007256921,6809511.695.640.000
2024-03-22HU00007256921,6823341.699.730.000
2024-03-21HU00007256921,6690971.686.340.000
2024-03-20HU00007256921,6464151.663.300.000
2024-03-19HU00007256921,6509461.661.380.000
2024-03-18HU00007256921,6483001.659.830.000
2024-03-14HU00007256921,6628511.674.380.000
2024-03-13HU00007256921,6681661.657.460.000
2024-03-12HU00007256921,6766301.656.570.000

2024-03-11HU00007256921,6436321.627.030.000
2024-03-08HU00007256921,6464381.629.800.000
2024-03-07HU00007256921,6526031.610.860.000
2024-03-06HU00007256921,6277221.585.740.000
2024-03-05HU00007256921,6205221.577.740.000
2024-03-04HU00007256921,6337201.621.320.000
2024-03-01HU00007256921,6271471.616.160.000
2024-02-29HU00007256921,6106921.599.820.000
2024-02-28HU00007256921,6141981.602.700.000
2024-02-27HU00007256921,6095971.598.130.000
2024-02-26HU00007256921,6000201.589.600.000
2024-02-23HU00007256921,6049461.583.770.000
2024-02-22HU00007256921,5944331.574.810.000
2024-02-21HU00007256921,5775921.559.810.000
2024-02-20HU00007256921,5825881.564.750.000
2024-02-19HU00007256921,5887431.570.830.000
2024-02-16HU00007256921,5876711.569.770.000
2024-02-15HU00007256921,5773751.559.590.000
2024-02-14HU00007256921,5664841.551.740.000
2024-02-13HU00007256921,5525691.537.960.000
2024-02-12HU00007256921,5656371.550.900.000
2024-02-09HU00007256921,5591471.544.470.000
2024-02-08HU00007256921,5661111.551.120.000
2024-02-07HU00007256921,5658811.549.900.000
2024-02-06HU00007256921,5627171.550.960.000
2024-02-05HU00007256921,5546701.537.950.000
2024-02-02HU00007256921,5458401.529.830.000
2024-02-01HU00007256921,5388711.526.020.000
2024-01-31HU00007256921,5495021.536.560.000
2024-01-30HU00007256921,5603751.547.350.000
2024-01-29HU00007256921,5690871.553.240.000
2024-01-26HU00007256921,5591641.546.400.000
2024-01-25HU00007256921,5330841.520.530.000
2024-01-24HU00007256921,5390691.537.580.000
2024-01-23HU00007256921,5179111.517.350.000
2024-01-22HU00007256921,5111481.511.620.000
2024-01-19HU00007256921,4941401.501.940.000
2024-01-18HU00007256921,4995541.509.400.000
2024-01-17HU00007256921,4835241.493.270.000
2024-01-16HU00007256921,4946201.500.090.000
2024-01-15HU00007256921,4959801.501.450.000
2024-01-12HU00007256921,5038861.510.990.000
2024-01-11HU00007256921,4913551.499.600.000
2024-01-10HU00007256921,4999661.508.810.000
2024-01-09HU00007256921,5064191.518.030.000
2024-01-08HU00007256921,5023841.525.270.000
2024-01-05HU00007256921,5004361.527.350.000
2024-01-04HU00007256921,5071421.535.570.000
2024-01-03HU00007256921,5010641.528.780.000
2024-01-02HU00007256921,5219341.551.280.000
2023-12-29HU00007256921,5274401.553.910.000
2023-12-28HU00007256921,5225201.548.960.000
2023-12-27HU00007256921,5242141.551.620.000
2023-12-22HU00007256921,5167791.543.500.000
2023-12-21HU00007256921,5184231.545.170.000
2023-12-20HU00007256921,5309271.556.870.000
2023-12-19HU00007256921,5296271.534.550.000
2023-12-18HU00007256921,5217281.531.630.000
2023-12-15HU00007256921,5204911.530.880.000
2023-12-14HU00007256921,5075431.515.760.000
2023-12-13HU00007256921,4928341.502.020.000
2023-12-12HU00007256921,5047021.516.250.000
2023-12-11HU00007256921,5129381.526.850.000
2023-12-08HU00007256921,4992131.516.070.000
2023-12-07HU00007256921,4918361.508.610.000
2023-12-06HU00007256921,4904751.507.270.000
2023-12-05HU00007256921,4793021.495.970.000
2023-11-30HU00007256921,4600741.480.750.000
2023-11-29HU00007256921,4445541.467.780.000
2023-11-28HU00007256921,4340771.457.160.000
2023-11-27HU00007256921,4473141.472.680.000
2023-11-24HU00007256921,4563541.483.940.000
2023-11-23HU00007256921,4481611.481.810.000
2023-11-22HU00007256921,4493291.485.540.000
2023-11-21HU00007256921,4446641.482.880.000
2023-11-20HU00007256921,4409211.480.210.000
2023-11-17HU00007256921,4363571.476.350.000
2023-11-16HU00007256921,4133541.452.710.000
2023-11-15HU00007256921,4212491.466.890.000
2023-11-14HU00007256921,4136441.461.080.000
2023-11-13HU00007256921,4000001.451.490.000
2023-11-10HU00007256921,3887321.439.800.000
2023-11-09HU00007256921,4126721.465.370.000
2023-11-08HU00007256921,3969191.459.090.000
2023-11-07HU00007256921,3903621.452.240.000
2023-11-06HU00007256921,3970441.459.700.000
2023-11-03HU00007256921,4009951.463.830.000
2023-11-02HU00007256921,4070351.470.590.000
2023-10-31HU00007256921,3766141.438.790.000
2023-10-30HU00007256921,3693811.434.260.000
2023-10-27HU00007256921,3661681.431.360.000
2023-10-26HU00007256921,3754951.441.130.000
2023-10-25HU00007256921,3887541.458.290.000
2023-10-24HU00007256921,3828231.452.060.000
2023-10-20HU00007256921,3741851.445.060.000
2023-10-19HU00007256921,3960601.476.870.000
2023-10-18HU00007256921,4172561.504.890.000
2023-10-17HU00007256921,4343841.523.860.000
2023-10-16HU00007256921,4435501.534.300.000
2023-10-13HU00007256921,4475871.538.590.000
2023-10-12HU00007256921,4585441.551.260.000
2023-10-11HU00007256921,4531761.549.600.000
2023-10-10HU00007256921,4570491.556.510.000
2023-10-09HU00007256921,4325671.530.360.000
2023-10-06HU00007256921,4304211.527.270.000
2023-10-05HU00007256921,4217501.518.170.000
2023-10-04HU00007256921,4154951.511.490.000
2023-10-03HU00007256921,4266941.524.230.000
2023-10-02HU00007256921,4396271.533.780.000
2023-09-29HU00007256921,4571071.552.400.000
2023-09-27HU00007256921,4566541.555.550.000
2023-09-26HU00007256921,4524571.551.930.000
2023-09-25HU00007256921,4590901.560.630.000
2023-09-22HU00007256921,4656901.567.670.000
2023-09-21HU00007256921,4638401.566.820.000
2023-09-20HU00007256921,4690461.572.900.000
2023-09-19HU00007256921,4531771.555.910.000
2023-09-18HU00007256921,4534711.547.420.000
2023-09-15HU00007256921,4697311.564.740.000
2023-09-14HU00007256921,4684651.563.660.000
2023-09-13HU00007256921,4466941.540.480.000
2023-09-12HU00007256921,4548611.551.980.000
2023-09-11HU00007256921,4524261.549.380.000
2023-09-08HU00007256921,4526641.549.630.000
2023-09-07HU00007256921,4578731.556.220.000
2023-09-06HU00007256921,4671741.567.740.000
2023-09-05HU00007256921,4686631.568.830.000
2023-09-04HU00007256921,4501611.553.740.000
2023-09-01HU00007256921,4596251.564.950.000
2023-08-31HU00007256921,4466651.553.890.000
2023-08-30HU00007256921,4426581.549.590.000
2023-08-29HU00007256921,4503981.559.540.000
2023-08-28HU00007256921,4498671.558.970.000
2023-08-25HU00007256921,4283121.573.670.000
2023-08-24HU00007256921,4354641.581.550.000
2023-08-23HU00007256921,4360451.582.760.000
2023-08-22HU00007256921,4311801.577.400.000
2023-08-21HU00007256921,4223711.571.290.000
2023-08-18HU00007256921,4196361.565.320.000
2023-08-17HU00007256921,4361931.583.580.000
2023-08-16HU00007256921,4550441.605.060.000
2023-08-15HU00007256921,4595671.611.230.000
2023-08-14HU00007256921,4591521.611.210.000
2023-08-11HU00007256921,4518531.605.460.000
2023-08-10HU00007256921,4759191.633.680.000
2023-08-09HU00007256921,4761901.633.980.000
2023-08-08HU00007256921,4724171.629.800.000
2023-08-07HU00007256921,4708711.628.090.000
2023-08-04HU00007256921,4768161.637.790.000
2023-08-03HU00007256921,4859521.652.280.000
2023-08-02HU00007256921,4763451.641.940.000
2023-08-01HU00007256921,4928891.662.240.000
2023-07-31HU00007256921,5009141.671.180.000
2023-07-28HU00007256921,4904511.662.220.000
2023-07-27HU00007256921,4851051.646.060.000
2023-07-26HU00007256921,4648781.624.620.000
2023-07-25HU00007256921,4659401.629.940.000
2023-07-24HU00007256921,4531291.615.890.000
2023-07-21HU00007256921,4561621.622.020.000
2023-07-20HU00007256921,4600871.626.400.000
2023-07-19HU00007256921,4404231.605.710.000
2023-07-18HU00007256921,4213751.586.290.000
2023-07-17HU00007256921,4154051.580.120.000
2023-07-14HU00007256921,4257391.583.700.000
2023-07-13HU00007256921,4263271.584.350.000
2023-07-12HU00007256921,4232741.582.120.000
2023-07-11HU00007256921,4156811.573.680.000
2023-07-10HU00007256921,4132121.570.930.000
2023-07-07HU00007256921,4282981.586.130.000
2023-07-06HU00007256921,4300521.590.930.000
2023-07-05HU00007256921,4457981.609.900.000
2023-07-04HU00007256921,4313511.594.680.000
2023-07-03HU00007256921,4265271.592.090.000
2023-06-30HU00007256921,4242291.586.310.000
2023-06-29HU00007256921,4034341.565.150.000
2023-06-28HU00007256921,4017001.558.390.000
2023-06-27HU00007256921,3879291.543.080.000
2023-06-26HU00007256921,3834141.528.140.000
2023-06-23HU00007256921,3872841.538.460.000
2023-06-22HU00007256921,3882591.545.800.000
2023-06-21HU00007256921,3962831.552.630.000
2023-06-20HU00007256921,4112671.570.690.000
2023-06-19HU00007256921,4238271.566.320.000
2023-06-16HU00007256921,4392111.592.270.000
2023-06-15HU00007256921,4300211.584.770.000
2023-06-14HU00007256921,4244561.578.990.000
2023-06-13HU00007256921,4147801.567.600.000
2023-06-12HU00007256921,4030881.555.550.000
2023-06-09HU00007256921,3990721.552.330.000
2023-06-08HU00007256921,4059821.559.990.000
2023-06-07HU00007256921,4046771.560.570.000
2023-06-06HU00007256921,4071211.560.410.000
2023-06-05HU00007256921,4053641.559.800.000
2023-06-02HU00007256921,4132731.568.070.000
2023-06-01HU00007256921,3995741.554.790.000
2023-05-31HU00007256921,3878881.541.810.000
2023-05-30HU00007256921,4000781.550.580.000
2023-05-26HU00007256921,4170611.562.810.000
2023-05-25HU00007256921,4077291.552.520.000
2023-05-24HU00007256921,4111111.551.390.000
2023-05-23HU00007256921,4473031.586.750.000
2023-05-22HU00007256921,4485251.595.530.000
2023-05-19HU00007256921,4554661.603.710.000
2023-05-18HU00007256921,4465291.595.760.000
2023-05-17HU00007256921,4170951.560.060.000
2023-05-16HU00007256921,4165121.564.070.000
2023-05-15HU00007256921,4231121.617.320.000
2023-05-12HU00007256921,4239571.616.280.000
2023-05-11HU00007256921,4208611.614.160.000
2023-05-10HU00007256921,4135151.607.990.000
2023-05-09HU00007256921,4258671.622.050.000
2023-05-08HU00007256921,4342921.635.180.000
2023-05-05HU00007256921,4276381.614.690.000
2023-05-04HU00007256921,4172711.581.460.000
2023-05-03HU00007256921,4324211.598.370.000
2023-05-02HU00007256921,4242181.593.650.000
2023-04-28HU00007256921,4335061.607.040.000
2023-04-27HU00007256921,4256471.598.230.000
2023-04-26HU00007256921,4254831.600.310.000
2023-04-25HU00007256921,4504541.631.470.000
2023-04-24HU00007256921,4479351.628.620.000
2023-04-21HU00007256921,4474971.630.100.000
2023-04-20HU00007256921,4437231.625.850.000
2023-04-19HU00007256921,4557611.639.310.000
2023-04-18HU00007256921,4281401.607.830.000
2023-04-17HU00007256921,4269801.619.260.000
2023-04-14HU00007256921,4329331.626.220.000
2023-04-13HU00007256921,4257211.621.250.000
2023-04-12HU00007256921,4229931.618.150.000
2023-04-11HU00007256921,4260541.624.830.000
2023-04-06HU00007256921,4177191.615.340.000
2023-04-05HU00007256921,4120421.610.080.000
2023-04-04HU00007256921,4172381.621.550.000
2023-04-03HU00007256921,4180641.627.380.000
2023-03-31HU00007256921,4281621.643.260.000
2023-03-30HU00007256921,4176251.633.800.000
2023-03-29HU00007256921,4051971.619.480.000
2023-03-28HU00007256921,3905141.602.560.000
2023-03-27HU00007256921,4099941.624.770.000
2023-03-24HU00007256921,3898941.603.350.000
2023-03-23HU00007256921,4016871.613.510.000
2023-03-22HU00007256921,4186451.636.220.000
2023-03-21HU00007256921,4225191.641.690.000
2023-03-20HU00007256921,4246931.647.290.000
2023-03-17HU00007256921,4207921.646.130.000
2023-03-16HU00007256921,4271721.652.260.000
2023-03-14HU00007256921,4316321.657.820.000
2023-03-13HU00007256921,4240831.633.130.000
2023-03-10HU00007256921,4196121.628.460.000
2023-03-09HU00007256921,4379631.647.630.000
2023-03-08HU00007256921,4219271.630.880.000
2023-03-07HU00007256921,4226491.631.710.000
2023-03-06HU00007256921,4266801.626.200.000
2023-03-03HU00007256921,4334961.612.410.000
2023-03-03HU00007256921,4334981.612.410.000
2023-03-02HU00007256921,4120121.585.280.000
2023-03-02HU00007256921,4120141.585.290.000
2023-03-01HU00007256921,3943251.566.280.000
2023-03-01HU00007256921,3943271.566.290.000
2023-02-28HU00007256921,4155981.593.940.000
2023-02-28HU00007256921,4215421.600.630.000
2023-02-27HU00007256921,4178341.575.420.000
2023-02-27HU00007256921,4247641.583.120.000
2023-02-24HU00007256921,4137141.570.850.000
2023-02-24HU00007256921,4195421.577.320.000
2023-02-23HU00007256921,4338321.593.700.000
2023-02-23HU00007256921,4276611.586.840.000
2023-02-22HU00007256921,4369271.598.740.000
2023-02-22HU00007256921,4299511.590.980.000
2023-02-21HU00007256921,4400611.600.260.000
2023-02-21HU00007256921,4464351.607.340.000
2023-02-20HU00007256921,4402071.599.490.000
2023-02-20HU00007256921,4469651.606.990.000
2023-02-17HU00007256921,4427831.599.450.000
2023-02-17HU00007256921,4492481.606.620.000
2023-02-16HU00007256921,4443621.602.010.000
2023-02-16HU00007256921,4499851.608.240.000
2023-02-15HU00007256921,4354631.571.960.000
2023-02-15HU00007256921,4308691.566.930.000
2023-02-14HU00007256921,4218341.557.540.000
2023-02-14HU00007256921,4180441.553.390.000
2023-02-13HU00007256921,4365421.576.740.000
2023-02-13HU00007256921,4346651.574.680.000
2023-02-10HU00007256921,4402391.577.810.000
2023-02-10HU00007256921,4416761.579.390.000
2023-02-09HU00007256921,4545491.598.510.000
2023-02-09HU00007256921,4533961.597.240.000
2023-02-08HU00007256921,4407361.585.110.000
2023-02-08HU00007256921,4416561.586.130.000
2023-02-07HU00007256921,4551091.598.180.000
2023-02-07HU00007256921,4553971.598.500.000
2023-02-06HU00007256921,4639531.610.670.000
2023-02-06HU00007256921,4646911.611.480.000
2023-02-03HU00007256921,4513421.594.790.000
2023-02-03HU00007256921,4513441.594.790.000
2023-02-02HU00007256921,4412561.585.850.000
2023-02-02HU00007256921,4403041.584.800.000
2023-02-01HU00007256921,4341891.557.480.000
2023-02-01HU00007256921,4339521.557.220.000
2023-01-31HU00007256921,4423391.566.330.000
2023-01-31HU00007256921,4422051.566.190.000
2023-01-30HU00007256921,4404911.563.480.000
2023-01-30HU00007256921,4405061.563.500.000
2023-01-27HU00007256921,4441881.586.220.000
2023-01-27HU00007256921,4440751.586.090.000
2023-01-26HU00007256921,4311991.577.540.000
2023-01-26HU00007256921,4307471.577.040.000
2023-01-25HU00007256921,4200571.564.390.000
2023-01-25HU00007256921,4206011.564.990.000
2023-01-24HU00007256921,4347611.584.590.000
2023-01-24HU00007256921,4352341.585.120.000
2023-01-23HU00007256921,4597551.617.780.000
2023-01-23HU00007256921,4600601.618.120.000
2023-01-20HU00007256921,4413071.601.760.000
2023-01-20HU00007256921,4418051.602.320.000
2023-01-19HU00007256921,4425511.598.710.000
2023-01-19HU00007256921,4434741.599.730.000
2023-01-18HU00007256921,4638301.623.220.000
2023-01-18HU00007256921,4634131.622.750.000
2023-01-17HU00007256921,4691231.594.030.000
2023-01-17HU00007256921,4689881.593.880.000
2023-01-16HU00007256921,4718871.597.030.000
2023-01-16HU00007256921,4717291.596.860.000
2023-01-13HU00007256921,4562321.580.170.000
2023-01-13HU00007256921,4559111.579.830.000
2023-01-12HU00007256921,4520491.576.740.000
2023-01-12HU00007256921,4524381.577.170.000
2023-01-11HU00007256921,4465301.578.610.000
2023-01-10HU00007256921,4402561.575.560.000
2023-01-09HU00007256921,4422071.580.130.000
2023-01-06HU00007256921,4218151.557.790.000
2023-01-05HU00007256921,4124381.548.290.000
2023-01-04HU00007256921,4132191.551.450.000
2023-01-03HU00007256921,4084941.546.260.000
2023-01-02HU00007256921,4033831.540.050.000
2022-12-30HU00007256921,3775931.511.500.000
2022-12-29HU00007256921,3938091.529.290.000
2022-12-28HU00007256921,3905321.525.700.000
2022-12-27HU00007256921,3920161.527.330.000
2022-12-23HU00007256921,3862071.520.010.000
2022-12-22HU00007256921,3874371.524.230.000
2022-12-21HU00007256921,4033481.541.710.000
2022-12-20HU00007256921,3808921.517.040.000
2022-12-19HU00007256921,3909961.529.210.000
2022-12-16HU00007256921,3951451.541.420.000
2022-12-15HU00007256921,4148491.560.340.000
2022-12-14HU00007256921,4496521.604.810.000
2022-12-13HU00007256921,4696371.626.910.000
2022-12-12HU00007256921,4688281.625.020.000
2022-12-09HU00007256921,4886861.649.660.000
2022-12-08HU00007256921,4750451.641.590.000
2022-12-07HU00007256921,4527341.609.290.000
2022-12-06HU00007256921,4616351.612.690.000
2022-12-05HU00007256921,4799601.641.100.000
2022-12-02HU00007256921,4735651.636.910.000
2022-12-01HU00007256921,4819841.645.920.000
2022-11-30HU00007256921,4597001.621.470.000
2022-11-29HU00007256921,4388511.599.710.000
2022-11-28HU00007256921,4440081.609.180.000
2022-11-25HU00007256921,4605581.624.190.000
2022-11-24HU00007256921,4773641.646.940.000
2022-11-23HU00007256921,4601941.627.820.000
2022-11-22HU00007256921,4369911.603.460.000
2022-11-21HU00007256921,4372311.607.250.000
2022-11-18HU00007256921,4300611.615.110.000
2022-11-17HU00007256921,4304311.616.300.000
2022-11-16HU00007256921,4295961.619.510.000
2022-11-15HU00007256921,4449241.638.880.000
2022-11-14HU00007256921,4336211.627.140.000
2022-11-11HU00007256921,4197791.625.890.000
2022-11-10HU00007256921,4013261.608.590.000
2022-11-09HU00007256921,3650271.567.190.000
2022-11-08HU00007256921,3710121.574.060.000
2022-11-07HU00007256921,3523951.552.690.000
2022-11-04HU00007256921,3533451.553.630.000
2022-11-03HU00007256921,3348291.536.310.000
2022-11-02HU00007256921,3529041.557.880.000
2022-10-28HU00007256921,3589081.571.870.000
2022-10-27HU00007256921,3492201.601.840.000
2022-10-26HU00007256921,3467261.603.930.000
2022-10-25HU00007256921,3582121.617.610.000
2022-10-24HU00007256921,3372861.592.460.000
2022-10-21HU00007256921,3084051.564.080.000
2022-10-20HU00007256921,3107231.580.020.000
2022-10-19HU00007256921,3226361.598.240.000
2022-10-18HU00007256921,3261931.606.760.000
2022-10-17HU00007256921,3170561.608.050.000
2022-10-14HU00007256921,3117311.602.960.000
2022-10-13HU00007256921,3421141.645.310.000
2022-10-12HU00007256921,3376181.646.810.000
2022-10-11HU00007256921,3382761.647.070.000
2022-10-10HU00007256921,3369351.652.450.000
2022-10-07HU00007256921,3359771.663.230.000
2022-10-06HU00007256921,3509231.683.080.000
2022-10-05HU00007256921,3531481.696.000.000
2022-10-04HU00007256921,3571031.704.350.000
2022-10-03HU00007256921,3108711.666.690.000
2022-09-30HU00007256921,3167501.673.920.000
2022-09-29HU00007256921,2934051.642.940.000
2022-09-28HU00007256921,2903041.680.230.000
2022-09-27HU00007256921,2698021.664.080.000
2022-09-26HU00007256921,2751121.674.310.000
2022-09-22HU00007256921,3026931.711.130.000
2022-09-21HU00007256921,3365671.757.900.000
2022-09-20HU00007256921,3054871.717.030.000
2022-09-19HU00007256921,3134141.726.580.000
2022-09-16HU00007256921,3330481.752.390.000
2022-09-15HU00007256921,3702351.804.350.000
2022-09-14HU00007256921,3656581.800.930.000
2022-09-13HU00007256921,3569061.789.390.000
2022-09-12HU00007256921,3735401.815.810.000
2022-09-09HU00007256921,3483341.783.500.000
2022-09-08HU00007256921,3251711.754.300.000
2022-09-07HU00007256921,3134331.742.160.000
2022-09-06HU00007256921,3459791.786.630.000
2022-09-05HU00007256921,3464271.781.980.000
2022-09-02HU00007256921,3477681.784.230.000
2022-09-01HU00007256921,3198751.750.600.000
2022-08-31HU00007256921,3401091.781.650.000
2022-08-30HU00007256921,3612471.840.240.000
2022-08-29HU00007256921,3888111.880.420.000
2022-08-26HU00007256921,4142151.915.800.000
2022-08-25HU00007256921,4369681.948.390.000
2022-08-24HU00007256921,4252891.933.450.000
2022-08-23HU00007256921,4381331.954.030.000
2022-08-22HU00007256921,4289851.944.930.000
2022-08-19HU00007256921,4273551.942.710.000
2022-08-18HU00007256921,4458971.971.360.000
2022-08-17HU00007256921,4293471.951.950.000
2022-08-16HU00007256921,4452791.974.820.000
2022-08-15HU00007256921,4282871.958.070.000
2022-08-12HU00007256921,4017441.927.140.000
2022-08-11HU00007256921,4069471.955.640.000
2022-08-10HU00007256921,4050961.960.610.000
2022-08-09HU00007256921,3969461.959.970.000
2022-08-08HU00007256921,3991961.973.090.000
2022-08-05HU00007256921,3875271.993.970.000
2022-08-04HU00007256921,4043882.030.710.000
2022-08-03HU00007256921,3982092.042.570.000
2022-08-02HU00007256921,4054972.053.270.000
2022-08-01HU00007256921,4207052.076.570.000
2022-07-29HU00007256921,4349992.110.470.000
2022-07-28HU00007256921,4160792.087.990.000
2022-07-27HU00007256921,3987072.075.920.000
2022-07-26HU00007256921,3816842.058.460.000
2022-07-25HU00007256921,3777512.060.260.000
2022-07-22HU00007256921,3666842.068.910.000
2022-07-21HU00007256921,3650002.074.220.000
2022-07-20HU00007256921,3601372.066.600.000
2022-07-19HU00007256921,3616402.076.140.000
2022-07-18HU00007256921,3531682.066.970.000
2022-07-15HU00007256921,3383752.050.590.000
2022-07-14HU00007256921,3322552.051.550.000
2022-07-13HU00007256921,3680772.116.520.000
2022-07-12HU00007256921,3726882.124.840.000
2022-07-11HU00007256921,3650042.120.890.000
2022-07-08HU00007256921,3660692.136.430.000
2022-07-07HU00007256921,3515142.115.600.000
2022-07-06HU00007256921,3442442.107.880.000
2022-07-05HU00007256921,3185142.072.740.000
2022-07-04HU00007256921,3273242.106.070.000
2022-07-01HU00007256921,3138332.084.660.000
2022-06-30HU00007256921,3021322.068.380.000
2022-06-29HU00007256921,3151512.090.550.000
2022-06-28HU00007256921,3329622.122.470.000
2022-06-27HU00007256921,3497042.163.870.000
2022-06-24HU00007256921,3390762.150.360.000
2022-06-23HU00007256921,2954452.089.560.000
2022-06-22HU00007256921,2956672.095.650.000
2022-06-21HU00007256921,3004032.095.340.000
2022-06-20HU00007256921,3044952.104.930.000
2022-06-17HU00007256921,2999162.099.480.000
2022-06-16HU00007256921,2931982.106.670.000
2022-06-15HU00007256921,3233782.159.910.000
2022-06-14HU00007256921,3150102.161.270.000
2022-06-13HU00007256921,3309602.189.000.000
2022-06-10HU00007256921,3540072.233.350.000
2022-06-09HU00007256921,3843492.291.670.000
2022-06-08HU00007256921,4034132.324.450.000
2022-06-07HU00007256921,3878652.294.590.000
2022-06-03HU00007256921,3886992.303.770.000
2022-06-02HU00007256921,4026272.328.880.000
2022-06-01HU00007256921,4010572.326.910.000
2022-05-31HU00007256921,4165962.354.710.000
2022-05-30HU00007256921,4158702.360.780.000
2022-05-26HU00007256921,3868732.315.680.000
2022-05-25HU00007256921,3720892.283.520.000
2022-05-24HU00007256921,3280882.208.060.000
2022-05-23HU00007256921,3405992.231.900.000
2022-05-20HU00007256921,3294172.213.280.000
2022-05-19HU00007256921,3240362.203.300.000
2022-05-18HU00007256921,3356832.222.680.000
2022-05-17HU00007256921,3583202.268.730.000
2022-05-16HU00007256921,3525352.259.640.000
2022-05-13HU00007256921,3384482.236.110.000
2022-05-12HU00007256921,3011762.171.720.000
2022-05-11HU00007256921,2993022.161.820.000
2022-05-10HU00007256921,2764162.141.170.000
2022-05-09HU00007256921,2705422.137.970.000
2022-05-06HU00007256921,3159292.218.300.000
2022-05-05HU00007256921,3349742.258.270.000
2022-05-04HU00007256921,3262022.247.370.000
2022-05-03HU00007256921,3587142.289.570.000
2022-05-02HU00007256921,3479562.275.190.000
2022-04-29HU00007256921,3595822.296.710.000
2022-04-28HU00007256921,3504682.280.090.000
2022-04-27HU00007256921,3386892.263.790.000
2022-04-26HU00007256921,3279422.242.620.000
2022-04-25HU00007256921,3206252.229.860.000
2022-04-22HU00007256921,3417632.278.520.000
2022-04-21HU00007256921,3611292.311.400.000
2022-04-20HU00007256921,3589872.308.580.000
2022-04-19HU00007256921,3480632.293.460.000
2022-04-14HU00007256921,3736692.331.510.000
2022-04-13HU00007256921,3674982.325.190.000
2022-04-12HU00007256921,3707152.331.340.000
2022-04-11HU00007256921,3773592.340.860.000
2022-04-08HU00007256921,3820332.341.500.000
2022-04-07HU00007256921,3639532.313.110.000
2022-04-06HU00007256921,3714112.325.390.000
2022-04-05HU00007256921,3831872.345.360.000
2022-04-04HU00007256921,3564042.299.140.000
2022-04-01HU00007256921,3388422.274.330.000
2022-03-31HU00007256921,3332722.264.740.000
2022-03-30HU00007256921,3454872.283.750.000
2022-03-29HU00007256921,3521482.291.840.000
2022-03-28HU00007256921,3566432.302.800.000
2022-03-25HU00007256921,3432402.279.200.000
2022-03-24HU00007256921,3532612.314.430.000
2022-03-23HU00007256921,3506262.303.920.000
2022-03-22HU00007256921,3537062.307.040.000
2022-03-21HU00007256921,3535682.305.820.000
2022-03-18HU00007256921,3622292.320.580.000
2022-03-17HU00007256921,3329042.271.060.000
2022-03-16HU00007256921,3237592.261.400.000
2022-03-11HU00007256921,3129622.247.360.000
2022-03-10HU00007256921,2947082.222.090.000
2022-03-09HU00007256921,3098252.249.090.000
2022-03-08HU00007256921,2784472.196.750.000
2022-03-07HU00007256921,3025772.235.590.000
2022-03-04HU00007256921,2969362.223.490.000
2022-03-03HU00007256921,32324922.714.300.000.000
2022-03-02HU00007256921,3405362.308.970.000
2022-03-01HU00007256921,3248562.283.930.000
2022-02-28HU00007256921,3429182.308.810.000
2022-02-25HU00007256921,3263462.284.450.000
2022-02-24HU00007256921,2909622.225.360.000
2022-02-23HU00007256921,3098812.254.610.000
2022-02-22HU00007256921,2902702.218.840.000
2022-02-21HU00007256921,2951362.219.690.000
2022-02-18HU00007256921,3137342.241.830.000
2022-02-17HU00007256921,3234852.254.230.000
2022-02-16HU00007256921,3246412.248.920.000
2022-02-15HU00007256921,3194322.232.770.000
2022-02-14HU00007256921,3139522.217.900.000
2022-02-11HU00007256921,3349362.250.000.000
2022-02-10HU00007256921,3337162.244.950.000
2022-02-09HU00007256921,3343392.250.060.000
2022-02-08HU00007256921,3141902.212.050.000
2022-02-07HU00007256921,3137252.238.800.000
2022-02-04HU00007256921,3079672.226.300.000
2022-02-03HU00007256921,3239502.255.340.000
2022-02-02HU00007256921,3456122.291.380.000
2022-02-01HU00007256921,3457552.288.500.000
2022-01-31HU00007256921,3298632.256.600.000
2022-01-28HU00007256921,3316092.282.110.000
2022-01-27HU00007256921,3397312.290.800.000
2022-01-26HU00007256921,3416612.283.070.000
2022-01-25HU00007256921,3143552.232.170.000
2022-01-24HU00007256921,3131452.221.930.000
2022-01-21HU00007256921,3564842.280.310.000
2022-01-20HU00007256921,3739072.309.590.000
2022-01-19HU00007256921,3617002.295.330.000
2022-01-18HU00007256921,3681162.302.630.000
2022-01-17HU00007256921,3745292.303.710.000
2022-01-14HU00007256921,3691742.287.620.000
2022-01-13HU00007256921,3739772.283.940.000
2022-01-12HU00007256921,3664722.269.000.000
2022-01-11HU00007256921,3701902.284.570.000
2022-01-10HU00007256921,3650732.279.490.000
2022-01-07HU00007256921,3853962.307.890.000
2022-01-06HU00007256921,3933202.304.730.000
2022-01-05HU00007256921,4198122.343.340.000
2022-01-04HU00007256921,4211802.342.740.000
2022-01-03HU00007256921,4269102.349.810.000
2021-12-31HU00007256921,4284752.347.680.000
2021-12-30HU00007256921,4276582.345.650.000
2021-12-29HU00007256921,4280282.333.390.000
2021-12-28HU00007256921,4339342.337.440.000
2021-12-27HU00007256921,4239172.318.020.000
2021-12-23HU00007256921,4158402.299.640.000
2021-12-22HU00007256921,3948982.260.140.000
2021-12-21HU00007256921,3808852.226.190.000
2021-12-20HU00007256921,3617762.199.490.000
2021-12-17HU00007256921,3790132.227.080.000.000
2021-12-16HU00007256921,3908152.228.110.000
2021-12-15HU00007256921,3764792.195.660.000
2021-12-14HU00007256921,3701192.187.360.000
2021-12-13HU00007256921,3809192.201.380.000
2021-12-10HU00007256921,3805932.194.010.000
2021-12-09HU00007256921,3831002.185.540.000
2021-12-08HU00007256921,3845932.169.820.000
2021-12-07HU00007256921,4002922.191.190.000
2021-12-06HU00007256921,3634602.139.160.000
2021-12-03HU00007256921,3391032.099.340.000
2021-12-02HU00007256921,3472262.108.160.000
2021-12-01HU00007256921,3583552.133.720.000
2021-11-30HU00007256921,3420922.098.320.000
2021-11-29HU00007256921,3625502.126.640.000
2021-11-26HU00007256921,3572782.105.260.000
2021-11-25HU00007256921,3976252.156.170.000
2021-11-24HU00007256921,4017932.162.670.000
2021-11-23HU00007256921,4060202.189.440.000
2021-11-22HU00007256921,4236882.201.070.000
2021-11-19HU00007256921,4152722.141.550.000
2021-11-18HU00007256921,4077392.116.600.000
2021-11-17HU00007256921,4165072.147.870.000
2021-11-17HU00007256921,3790132.227.080.000
2021-11-16HU00007256921,4172882.148.140.000
2021-11-15HU00007256921,4170562.136.980.000
2021-11-12HU00007256921,4155262.129.010.000
2021-11-11HU00007256921,4062732.111.960.000
2021-11-10HU00007256921,3951012.086.910.000
2021-11-09HU00007256921,3818522.065.840.000
2021-11-08HU00007256921,3867582.059.350.000
2021-11-05HU00007256921,3787382.043.260.000
2021-11-04HU00007256921,3824162.044.670.000
2021-11-03HU00007256921,3716642.013.640.000
2021-11-02HU00007256921,3693282.006.460.000
2021-10-29HU00007256921,3610841.990.380.000
2021-10-28HU00007256921,3641141.991.050.000
2021-10-27HU00007256921,3672311.989.040.000
2021-10-26HU00007256921,38003920.053.100.000
2021-10-25HU00007256921,3717791.983.960.000
2021-10-22HU00007256921,3677611.912.930.000
2021-10-21HU00007256921,3591791.877.320.000
2021-10-20HU00007256921,3527001.893.320.000
2021-10-19HU00007256921,3488641.881.540.000
2021-10-18HU00007256921,3413451.841.150.000
2021-10-15HU00007256921,3427981.834.960.000
2021-10-14HU00007256921,3284461.813.640.000
2021-10-13HU00007256921,3170591.792.620.000
2021-10-12HU00007256921,3079371.777.700.000
2021-10-11HU00007256921,3037371.769.970.000
2021-10-08HU00007256921,3074031.759.780.000
2021-10-07HU00007256921,3062451.753.500.000
2021-10-06HU00007256921,2839461.716.170.000
2021-10-05HU00007256921,2955031.730.430.000
2021-10-04HU00007256921,2745041.700.740.000
2021-10-01HU00007256921,2850481.714.810.000
2021-09-30HU00007256921,2997581.732.960.000
2021-09-29HU00007256921,3032351.728.870.000
2021-09-28HU00007256921,2938341.708.620.000
2021-09-27HU00007256921,3144181.725.660.000
2021-09-24HU00007256921,3100781.714.610.000
2021-09-23HU00007256921,3188611.704.720.000
2021-09-22HU00007256921,3032281.681.290.000
2021-09-21HU00007256921,2802791.639.030.000
2021-09-20HU00007256921,2693931.601.990.000
2021-09-17HU00007256921,2883121.614.510.000
2021-09-16HU00007256921,2923541.605.500.000
2021-09-15HU00007256921,2811541.582.750.000
2021-09-14HU00007256921,2920211.589.460.000
2021-09-13HU00007256921,2914511.589.940.000
2021-09-10HU00007256921,2846911.577.670.000
2021-09-09HU00007256921,2907421.581.920.000
2021-09-08HU00007256921,2894541.550.830.000
2021-09-07HU00007256921,2982171.559.210.000
2021-09-06HU00007256921,3002481.553.680.000
2021-09-03HU00007256921,2913451.542.220.000
2021-09-02HU00007256921,3020071.548.050.000
2021-09-01HU00007256921,2940841.541.490.000
2021-08-31HU00007256921,2917961.540.140.000
2021-08-30HU00007256921,2956271.526.570.000
2021-08-27HU00007256921,2974891.521.030.000
2021-08-26HU00007256921,2904271.468.850.000
2021-08-25HU00007256921,2920991.468.270.000
2021-08-24HU00007256921,2916861.414.210.000
2021-08-23HU00007256921,2965761.405.060.000
2021-08-19HU00007256921,2865461.386.470.000
2021-08-18HU00007256921,3059711.385.900.000
2021-08-17HU00007256921,3067451.378.000.000
2021-08-16HU00007256921,3054941.354.580.000
2021-08-13HU00007256921,3158291.342.580.000
2021-08-12HU00007256921,3160131.329.340.000
2021-08-11HU00007256921,3174141.309.060.000
2021-08-10HU00007256921,3126741.285.780.000
2021-08-09HU00007256921,3058001.270.700.000
2021-08-06HU00007256921,3067381.268.390.000
2021-08-05HU00007256921,3045051.260.230.000
2021-08-04HU00007256921,3020521.242.790.000
2021-08-03HU00007256921,2999831.202.960.000
2021-08-02HU00007256921,2977091.200.360.000
2021-07-30HU00007256921,2971271.196.340.000
2021-07-29HU00007256921,3017971.187.050.000
2021-07-28HU00007256921,3057271.180.130.000
2021-07-27HU00007256921,2913741.161.800.000
2021-07-26HU00007256921,3071501.167.210.000
2021-07-23HU00007256921,3030551.148.370.000
2021-07-22HU00007256921,2823321.092.040.000
2021-07-21HU00007256921,2830731.081.040.000
2021-07-20HU00007256921,2613971.051.780.000
2021-07-19HU00007256921,2596491.043.580.000
2021-07-16HU00007256921,2817071.040.190.000
2021-07-15HU00007256921,2830121.023.830.000
2021-07-14HU00007256921,2917731.023.430.000
2021-07-13HU00007256921,2893561.010.670.000
2021-07-12HU00007256921,282713996.194.000
2021-07-09HU00007256921,276752961.477.000
2021-07-08HU00007256921,268103941.516.000
2021-07-07HU00007256921,285540931.999.000
2021-07-06HU00007256921,268580884.169.000
2021-07-05HU00007256921,266947882.409.000
2021-07-02HU00007256921,264033873.877.000
2021-07-01HU00007256921,259734867.970.000
2021-06-30HU00007256921,254407860.558.000
2021-06-29HU00007256921,265350847.880.000
2021-06-28HU00007256921,255736837.318.000
2021-06-25HU00007256921,266041841.704.000
2021-06-24HU00007256921,265422824.174.000
2021-06-23HU00007256921,251382802.442.000
2021-06-22HU00007256921,259778790.521.000
2021-06-21HU00007256921,266341766.211.000
2021-06-18HU00007256921,265929741.976.000
2021-06-17HU00007256921,287235741.063.000
2021-06-16HU00007256921,275702714.330.000
2021-06-15HU00007256921,270920693.379.000
2021-06-14HU00007256921,263273685.249.000
2021-06-11HU00007256921,254896666.485.000
2021-06-10HU00007256921,237897640.435.000
2021-06-09HU00007256921,239037632.852.000
2021-06-08HU00007256921,244915630.975.000
2021-06-07HU00007256921,237449618.381.000
2021-06-04HU00007256921,232506611.587.000
2021-06-03HU00007256921,233743608.123.000
2021-06-02HU00007256921,230867599.481.000
2021-06-01HU00007256921,226538589.292.000
2021-05-31HU00007256921,221604584.952.000
2021-05-28HU00007256921,231417580.199.000
2021-05-27HU00007256921,223511559.192.000
2021-05-26HU00007256921,227388558.927.000
2021-05-25HU00007256921,225995549.351.000
2021-05-21HU00007256921,220837503.815.000
2021-05-20HU00007256921,217749498.549.000
2021-05-19HU00007256921,207462462.566.000
2021-05-18HU00007256921,222715461.488.000
2021-05-17HU00007256921,224398459.190.000
2021-05-14HU00007256921,237196455.648.000
2021-05-13HU00007256921,228403457.195.000
2021-05-12HU00007256921,231029457.184.000
2021-05-11HU00007256921,229492437.895.000
2021-05-10HU00007256921,250724442.938.000
2021-05-07HU00007256921,251924445.378.000
2021-05-06HU00007256921,241215439.255.000
2021-05-05HU00007256921,244529431.177.000
2021-05-04HU00007256921,225210421.635.000
2021-05-03HU00007256921,241091423.120.000
2021-04-30HU00007256921,235110419.995.000
2021-04-29HU00007256921,238852415.166.000
2021-04-28HU00007256921,247285419.506.000
2021-04-27HU00007256921,248614412.766.000
2021-04-26HU00007256921,252587392.275.000
2021-04-23HU00007256921,249054385.453.000
2021-04-22HU00007256921,253812381.370.000
2021-04-21HU00007256921,240770359.282.000
2021-04-20HU00007256921,227944357.123.000
2021-04-19HU00007256921,250996367.699.000
2021-04-16HU00007256921,252762360.594.000
2021-04-15HU00007256921,234614362.174.000
2021-04-14HU00007256921,225288374.164.000
2021-04-13HU00007256921,225947368.673.000
2021-04-12HU00007256921,218563364.350.000
2021-04-09HU00007256921,224703363.256.000
2021-04-08HU00007256921,226292362.722.000
2021-04-07HU00007256921,221028359.993.000
2021-04-06HU00007256921,230305358.268.000
2021-04-01HU00007256921,223996356.431.000
2021-03-31HU00007256921,220315353.156.000
2021-03-30HU00007256921,227757354.313.000
2021-03-29HU00007256921,216939347.401.000
2021-03-26HU00007256921,213893339.330.000
2021-03-25HU00007256921,208751336.529.000
2021-03-24HU00007256921,209429329.061.000
2021-03-23HU00007256921,213758329.939.000
2021-03-22HU00007256921,215620327.657.000
2021-03-19HU00007256921,217995325.900.000
2021-03-18HU00007256921,230987327.879.000
2021-03-17HU00007256921,218276316.383.000
2021-03-16HU00007256921,226452306.616.000
2021-03-12HU00007256921,215340303.454.000
2021-03-11HU00007256921,211972303.358.000
2021-03-10HU00007256921,212429305.324.000
2021-03-09HU00007256921,206224308.919.000
2021-03-08HU00007256921,201116308.458.000
2021-03-05HU00007256921,174406300.707.000
2021-03-04HU00007256921,175935300.605.000
2021-03-03HU00007256921,176445301.752.000
2021-03-02HU00007256921,175619301.876.000
2021-03-01HU00007256921,172303300.065.000
2021-02-26HU00007256921,146329294.065.000
2021-02-25HU00007256921,162830286.765.000
2021-02-24HU00007256921,160594285.687.000
2021-02-23HU00007256921,152223277.530.000
2021-02-22HU00007256921,158261275.929.000
2021-02-19HU00007256921,162013271.131.000
2021-02-18HU00007256921,155608269.896.000
2021-02-17HU00007256921,163572270.776.000
2021-02-16HU00007256921,173859269.210.000
2021-02-15HU00007256921,171470265.674.000
2021-02-12HU00007256921,158568260.003.000
2021-02-11HU00007256921,149807260.328.000
2021-02-10HU00007256921,141468259.533.000
2021-02-09HU00007256921,147860261.071.000
2021-02-08HU00007256921,150291259.208.000
2021-02-05HU00007256921,143040257.574.000
2021-02-04HU00007256921,139474255.171.000
2021-02-03HU00007256921,130628252.524.000
2021-02-02HU00007256921,128366245.311.000
2021-02-01HU00007256921,115142241.537.000
2021-01-29HU00007256921,104331237.749.000
2021-01-28HU00007256921,131786243.168.000
2021-01-27HU00007256921,135646236.086.000
2021-01-26HU00007256921,145260228.233.000
2021-01-25HU00007256921,132064226.738.000
2021-01-22HU00007256921,141829227.820.000
2021-01-21HU00007256921,145638215.891.000
2021-01-20HU00007256921,147133214.235.000
2021-01-19HU00007256921,140743210.583.000
2021-01-18HU00007256921,148059219.104.000
2021-01-15HU00007256921,148633228.982.000
2021-01-14HU00007256921,157479226.216.000
2021-01-13HU00007256921,153267224.403.000
2021-01-12HU00007256921,147489201.635.000
2021-01-11HU00007256921,154731202.223.000
2021-01-08HU00007256921,155570200.813.000
2021-01-07HU00007256921,149912199.085.000
2021-01-06HU00007256921,143839198.034.000
2021-01-05HU00007256921,128459193.738.000
2021-01-04HU00007256921,134697190.245.000
2020-12-31HU00007256921,133781190.092.000
2020-12-30HU00007256921,143710191.756.000
2020-12-29HU00007256921,146307191.694.000
2020-12-28HU00007256921,138290190.354.000
2020-12-23HU00007256921,121303186.766.000
2020-12-22HU00007256921,110515184.013.000
2020-12-21HU00007256921,093810181.245.000
2020-12-18HU00007256921,110464182.842.000
2020-12-17HU00007256921,107194179.824.000
2020-12-16HU00007256921,102765179.104.000
2020-12-15HU00007256921,097392177.734.000
2020-12-14HU00007256921,088765173.945.000
2020-12-11HU00007256921,084828173.006.000
2020-12-10HU00007256921,092439172.977.000
2020-12-09HU00007256921,104796174.454.000
2020-12-08HU00007256921,109279170.794.000
2020-12-07HU00007256921,110612150.204.000
2020-12-04HU00007256921,110366149.672.000
2020-12-03HU00007256921,098145147.205.000
2020-12-02HU00007256921,104910146.009.000
2020-12-01HU00007256921,097477147.707.000
2020-11-30HU00007256921,095333149.015.000
2020-11-27HU00007256921,115024151.694.000
2020-11-26HU00007256921,110277150.061.000
2020-11-25HU00007256921,111288148.142.000
2020-11-24HU00007256921,111731144.368.000
2020-11-23HU00007256921,100949142.968.000
2020-11-20HU00007256921,102624143.185.000
2020-11-19HU00007256921,094948141.178.000
2020-11-18HU00007256921,106196137.763.000
2020-11-17HU00007256921,104079135.019.000
2020-11-16HU00007256921,099513127.354.000
2020-11-13HU00007256921,083175125.462.000
2020-11-12HU00007256921,075726125.617.000
2020-11-11HU00007256921,086125124.343.000
2020-11-10HU00007256921,074744123.040.000
2020-11-09HU00007256921,073486122.896.000
2020-11-06HU00007256921,031402118.078.000
2020-11-05HU00007256921,033276120.303.000
2020-11-04HU00007256921,033299119.796.000
2020-11-03HU00007256921,014041117.563.000
2020-11-02HU00007256920,998661115.780.000
2020-10-30HU00007256920,983443114.016.000
2020-10-29HU00007256920,985594108.133.000
2020-10-28HU00007256920,986628105.718.000
2020-10-27HU00007256921,008604109.064.000
2020-10-26HU00007256921,01894499.806.000
2020-10-22HU00007256921,028532100.695.000
2020-10-21HU00007256921,028726100.713.000
2020-10-20HU00007256921,040632101.438.000
2020-10-19HU00007256921,049167101.481.000
2020-10-16HU00007256921,050594103.679.000
2020-10-15HU00007256921,037412100.878.000
2020-10-14HU00007256921,055094102.351.000
2020-10-13HU00007256921,05188299.867.600
2020-10-12HU00007256921,04685397.114.100
2020-10-09HU00007256921,03693096.193.600
2020-10-08HU00007256921,03362594.614.600
2020-10-07HU00007256921,02969686.988.900
2020-10-06HU00007256921,03519889.528.900
2020-10-05HU00007256921,03441789.461.300
2020-10-02HU00007256921,02081584.418.400
2020-10-01HU00007256921,01938479.048.000
2020-09-30HU00007256921,02927279.814.800
2020-09-29HU00007256921,03549380.297.200
2020-09-28HU00007256921,04501477.545.200
2020-09-25HU00007256921,01397472.964.500
2020-09-24HU00007256921,01477472.626.300