maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Diófa Jövőkép ESG Részvény Befektetési Alap
Évesített hozam: 12,20%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007255931,6677611.523.170.000
2024-03-25HU00007255931,6666331.522.140.000
2024-03-22HU00007255931,6721451.527.180.000
2024-03-21HU00007255931,6595391.515.200.000
2024-03-20HU00007255931,6430291.500.840.000
2024-03-19HU00007255931,6436451.501.400.000
2024-03-18HU00007255931,6371661.495.480.000
2024-03-14HU00007255931,6374191.493.350.000
2024-03-13HU00007255931,6519801.506.250.000
2024-03-12HU00007255931,6476111.501.970.000

2024-03-11HU00007255931,6270231.475.340.000
2024-03-08HU00007255931,6350921.473.020.000
2024-03-07HU00007255931,6345281.472.520.000
2024-03-06HU00007255931,6185651.457.960.000
2024-03-05HU00007255931,6215531.460.550.000
2024-03-04HU00007255931,6296731.468.770.000
2024-03-01HU00007255931,6264441.463.860.000
2024-02-29HU00007255931,6157831.454.270.000
2024-02-28HU00007255931,6070381.444.660.000
2024-02-27HU00007255931,5972711.435.880.000
2024-02-26HU00007255931,6016561.463.000.000
2024-02-23HU00007255931,6033241.464.530.000
2024-02-22HU00007255931,5917301.453.940.000
2024-02-21HU00007255931,5637881.425.000.000
2024-02-20HU00007255931,5705931.431.940.000
2024-02-19HU00007255931,5897621.449.420.000
2024-02-16HU00007255931,5944361.453.680.000
2024-02-15HU00007255931,5879951.447.810.000
2024-02-14HU00007255931,5783531.439.000.000
2024-02-13HU00007255931,5694541.430.880.000
2024-02-12HU00007255931,5894191.449.090.000
2024-02-09HU00007255931,5827621.443.020.000
2024-02-08HU00007255931,5765641.439.800.000
2024-02-07HU00007255931,5732101.436.740.000
2024-02-06HU00007255931,5612081.425.780.000
2024-02-05HU00007255931,5506751.416.160.000
2024-02-02HU00007255931,5350511.405.990.000
2024-02-01HU00007255931,5248511.396.650.000
2024-01-31HU00007255931,5282361.399.340.000
2024-01-30HU00007255931,5579171.427.750.000
2024-01-29HU00007255931,5509991.421.410.000
2024-01-26HU00007255931,5322671.404.240.000
2024-01-25HU00007255931,5283851.400.680.000
2024-01-24HU00007255931,5208341.396.040.000
2024-01-23HU00007255931,5033321.379.980.000
2024-01-22HU00007255931,4980451.376.510.000
2024-01-19HU00007255931,4863601.369.110.000
2024-01-18HU00007255931,4749211.358.860.000
2024-01-17HU00007255931,4638071.348.620.000
2024-01-16HU00007255931,4706201.354.900.000
2024-01-15HU00007255931,4613671.346.380.000
2024-01-12HU00007255931,4610211.346.040.000
2024-01-11HU00007255931,4523561.338.040.000
2024-01-10HU00007255931,4550171.340.500.000
2024-01-09HU00007255931,4525081.346.060.000
2024-01-08HU00007255931,4393421.333.850.000
2024-01-05HU00007255931,4316971.326.770.000
2024-01-04HU00007255931,4396671.334.160.000
2024-01-03HU00007255931,4430341.337.280.000
2024-01-02HU00007255931,4553541.348.690.000
2023-12-29HU00007255931,4620591.356.200.000
2023-12-28HU00007255931,4554391.350.060.000
2023-12-27HU00007255931,4517221.352.570.000
2023-12-22HU00007255931,4560801.355.900.000
2023-12-21HU00007255931,4565311.361.080.000
2023-12-20HU00007255931,4722711.381.150.000
2023-12-19HU00007255931,4629491.378.510.000
2023-12-18HU00007255931,4651201.380.560.000
2023-12-15HU00007255931,4498341.366.970.000
2023-12-14HU00007255931,4407191.358.380.000
2023-12-13HU00007255931,4515991.368.610.000
2023-12-12HU00007255931,4524281.374.030.000
2023-12-11HU00007255931,4450671.368.000.000
2023-12-08HU00007255931,4496481.372.330.000
2023-12-07HU00007255931,4344581.361.370.000
2023-12-06HU00007255931,4328781.359.870.000
2023-12-05HU00007255931,4279461.361.160.000
2023-12-04HU00007255931,4210921.354.620.000
2023-12-01HU00007255931,4249771.358.320.000
2023-11-30HU00007255931,4124561.348.540.000
2023-11-29HU00007255931,4039201.350.800.000
2023-11-28HU00007255931,4049941.352.330.000
2023-11-27HU00007255931,4052491.352.580.000
2023-11-24HU00007255931,4057861.354.740.000
2023-11-23HU00007255931,4086391.359.610.000
2023-11-22HU00007255931,4137361.369.910.000
2023-11-21HU00007255931,4001491.368.030.000
2023-11-20HU00007255931,3946131.370.220.000
2023-11-17HU00007255931,3871641.365.440.000
2023-11-16HU00007255931,3797621.361.550.000
2023-11-15HU00007255931,3863481.373.190.000
2023-11-14HU00007255931,3837181.378.090.000
2023-11-13HU00007255931,3715431.367.890.000
2023-11-09HU00007255931,3713221.369.700.000
2023-11-08HU00007255931,3654481.364.340.000
2023-11-07HU00007255931,3644451.363.340.000
2023-11-06HU00007255931,3577731.356.670.000
2023-11-03HU00007255931,3665521.365.440.000
2023-11-02HU00007255931,3636521.364.800.000
2023-10-31HU00007255931,3283581.329.480.000
2023-10-30HU00007255931,3174591.321.170.000
2023-10-27HU00007255931,3183691.324.390.000
2023-10-26HU00007255931,3293791.335.450.000
2023-10-25HU00007255931,3433081.349.450.000
2023-10-24HU00007255931,3354231.341.560.000
2023-10-20HU00007255931,3350851.342.850.000
2023-10-19HU00007255931,3640511.376.980.000
2023-10-18HU00007255931,3739021.394.170.000
2023-10-17HU00007255931,3950431.415.620.000
2023-10-16HU00007255931,4042781.429.730.000
2023-10-13HU00007255931,3989781.424.340.000
2023-10-12HU00007255931,4078141.433.310.000
2023-10-11HU00007255931,4030901.432.910.000
2023-10-10HU00007255931,4065931.439.410.000
2023-10-09HU00007255931,3887531.422.430.000
2023-10-06HU00007255931,3832701.419.740.000
2023-10-05HU00007255931,3745971.412.290.000
2023-10-04HU00007255931,3780581.415.850.000
2023-10-03HU00007255931,3722731.409.910.000
2023-09-29HU00007255931,3995691.445.970.000
2023-09-28HU00007255931,3988941.445.270.000
2023-09-27HU00007255931,3797571.427.480.000
2023-09-26HU00007255931,3824021.430.220.000
2023-09-25HU00007255931,3950851.446.880.000
2023-09-22HU00007255931,3888161.445.680.000
2023-09-21HU00007255931,3867311.443.530.000
2023-09-20HU00007255931,3992181.458.040.000
2023-09-19HU00007255931,3935581.452.760.000
2023-09-18HU00007255931,4013861.464.280.000
2023-09-15HU00007255931,4075121.470.680.000
2023-09-14HU00007255931,4150731.478.570.000
2023-09-13HU00007255931,4022611.465.480.000
2023-09-12HU00007255931,4092431.475.380.000
2023-09-11HU00007255931,4066921.473.090.000
2023-09-08HU00007255931,4082531.474.720.000
2023-09-07HU00007255931,4220281.489.140.000
2023-09-06HU00007255931,4148671.481.650.000
2023-09-05HU00007255931,4139411.480.680.000
2023-09-04HU00007255931,4026191.468.820.000
2023-09-01HU00007255931,4077531.474.200.000
2023-08-31HU00007255931,3899601.455.560.000
2023-08-30HU00007255931,3886861.466.110.000
2023-08-29HU00007255931,3953451.473.140.000
2023-08-28HU00007255931,3859291.462.640.000
2023-08-25HU00007255931,3764601.452.650.000
2023-08-24HU00007255931,3762221.452.400.000
2023-08-23HU00007255931,3833511.459.920.000
2023-08-22HU00007255931,3720371.447.980.000
2023-08-21HU00007255931,3622761.447.820.000
2023-08-18HU00007255931,3611991.446.670.000
2023-08-17HU00007255931,3785751.465.140.000
2023-08-16HU00007255931,3842571.471.160.000
2023-08-15HU00007255931,3916491.479.010.000
2023-08-14HU00007255931,3845301.471.430.000
2023-08-11HU00007255931,3808121.467.480.000
2023-08-10HU00007255931,3956171.484.220.000
2023-08-09HU00007255931,3941141.486.800.000
2023-08-08HU00007255931,3920301.484.570.000
2023-08-07HU00007255931,4015681.502.850.000
2023-08-04HU00007255931,4037211.505.440.000
2023-08-03HU00007255931,4052451.507.070.000
2023-08-02HU00007255931,4037361.505.450.000
2023-08-01HU00007255931,4200671.528.510.000
2023-07-31HU00007255931,4087711.518.340.000
2023-07-28HU00007255931,4068171.518.950.000
2023-07-27HU00007255931,3900111.500.810.000
2023-07-26HU00007255931,3864411.496.950.000
2023-07-25HU00007255931,3833681.494.630.000
2023-07-24HU00007255931,3765391.487.250.000
2023-07-21HU00007255931,3810561.493.870.000
2023-07-20HU00007255931,3748351.487.140.000
2023-07-19HU00007255931,3630721.474.410.000
2023-07-18HU00007255931,3550541.463.250.000
2023-07-17HU00007255931,3477471.455.360.000
2023-07-14HU00007255931,3562911.467.710.000
2023-07-13HU00007255931,3556901.467.060.000
2023-07-12HU00007255931,3581641.477.040.000
2023-07-11HU00007255931,3580671.480.900.000
2023-07-10HU00007255931,3664401.490.030.000
2023-07-07HU00007255931,3804891.505.350.000
2023-07-06HU00007255931,3652201.488.700.000
2023-07-05HU00007255931,3702591.500.330.000
2023-07-04HU00007255931,3607441.494.360.000
2023-07-03HU00007255931,3560281.490.470.000
2023-06-30HU00007255931,3483821.490.660.000
2023-06-29HU00007255931,3357831.484.980.000
2023-06-28HU00007255931,3297071.500.350.000
2023-06-27HU00007255931,3142971.483.790.000
2023-06-26HU00007255931,3166431.492.880.000
2023-06-23HU00007255931,3253991.509.620.000
2023-06-22HU00007255931,3237841.507.780.000
2023-06-21HU00007255931,3308341.517.690.000
2023-06-20HU00007255931,3474291.536.610.000
2023-06-19HU00007255931,3532471.545.280.000
2023-06-16HU00007255931,3604441.549.470.000
2023-06-15HU00007255931,3570991.562.910.000
2023-06-14HU00007255931,3497601.558.640.000
2023-06-13HU00007255931,3428261.555.220.000
2023-06-12HU00007255931,3282131.547.220.000
2023-06-09HU00007255931,3268341.551.180.000
2023-06-08HU00007255931,3258081.582.490.000
2023-06-07HU00007255931,3285981.589.220.000
2023-06-06HU00007255931,3340191.596.980.000
2023-06-05HU00007255931,3329121.597.880.000
2023-06-02HU00007255931,3379611.689.990.000
2023-06-01HU00007255931,3183141.667.760.000
2023-05-31HU00007255931,3158021.682.470.000
2023-05-30HU00007255931,3250351.694.270.000
2023-05-26HU00007255931,3329331.704.370.000
2023-05-25HU00007255931,3211261.689.270.000
2023-05-24HU00007255931,3107721.676.750.000
2023-05-23HU00007255931,3382581.711.910.000
2023-05-22HU00007255931,3420311.719.770.000
2023-05-19HU00007255931,3460491.727.820.000
2023-05-18HU00007255931,3297761.708.570.000
2023-05-17HU00007255931,2999211.671.510.000
2023-05-16HU00007255931,2986261.670.830.000
2023-05-15HU00007255931,3021671.699.340.000
2023-05-12HU00007255931,3050231.703.970.000
2023-05-11HU00007255931,2995391.697.090.000
2023-05-10HU00007255931,2954601.693.920.000
2023-05-09HU00007255931,3018971.702.340.000
2023-05-08HU00007255931,3051311.707.860.000
2023-05-05HU00007255931,3029301.704.980.000
2023-05-04HU00007255931,2894701.687.370.000
2023-05-03HU00007255931,2981321.698.700.000
2023-05-02HU00007255931,2892051.687.020.000
2023-04-28HU00007255931,2981271.704.540.000
2023-04-27HU00007255931,2911981.701.320.000
2023-04-26HU00007255931,2846181.704.170.000
2023-04-25HU00007255931,2970541.720.660.000
2023-04-24HU00007255931,3013941.733.260.000
2023-04-21HU00007255931,3082641.743.800.000
2023-04-20HU00007255931,3045671.740.940.000
2023-04-19HU00007255931,3037941.739.890.000
2023-04-18HU00007255931,2964901.730.150.000
2023-04-17HU00007255931,2962051.729.760.000
2023-04-14HU00007255931,2934371.732.620.000
2023-04-13HU00007255931,2910731.730.870.000
2023-04-12HU00007255931,2907941.737.280.000
2023-04-11HU00007255931,2959161.748.640.000
2023-04-06HU00007255931,2927001.744.310.000
2023-04-05HU00007255931,2893021.751.970.000
2023-04-04HU00007255931,2891891.752.770.000
2023-04-03HU00007255931,3005231.768.490.000
2023-03-31HU00007255931,3018671.776.480.000
2023-03-30HU00007255931,2894781.762.260.000
2023-03-29HU00007255931,2802831.749.690.000
2023-03-28HU00007255931,2736191.740.590.000
2023-03-27HU00007255931,2846711.759.730.000
2023-03-24HU00007255931,2779041.751.460.000
2023-03-23HU00007255931,2763581.749.340.000
2023-03-22HU00007255931,2864911.765.160.000
2023-03-21HU00007255931,2895001.776.620.000
2023-03-20HU00007255931,2927771.791.720.000
2023-03-17HU00007255931,2739871.768.870.000
2023-03-16HU00007255931,2896211.791.540.000
2023-03-14HU00007255931,2792831.784.610.000
2023-03-13HU00007255931,2343661.729.600.000
2023-03-10HU00007255931,2582981.768.920.000
2023-03-09HU00007255931,2690951.784.100.000
2023-03-08HU00007255931,2927961.817.680.000
2023-03-07HU00007255931,2670441.778.790.000
2023-03-06HU00007255931,2904181.811.610.000
2023-03-03HU00007255931,2901421.804.750.000
2023-03-02HU00007255931,2558391.776.090.000
2023-03-01HU00007255931,2563871.776.870.000
2023-02-28HU00007255931,2784411.806.260.000
2023-02-27HU00007255931,2839711.815.120.000
2023-02-24HU00007255931,2742091.809.640.000
2023-02-23HU00007255931,2891801.834.020.000
2023-02-22HU00007255931,2903641.836.480.000
2023-02-21HU00007255931,2922841.839.210.000
2023-02-20HU00007255931,3083201.862.040.000
2023-02-17HU00007255931,3198541.880.150.000
2023-02-16HU00007255931,3071961.973.600.000
2023-02-15HU00007255931,2995001.966.010.000
2023-02-14HU00007255931,3035531.971.830.000
2023-02-13HU00007255931,3322372.017.670.000
2023-02-10HU00007255931,3213362.005.350.000
2023-02-09HU00007255931,3061621.982.320.000
2023-02-08HU00007255931,3272312.014.300.000
2023-02-07HU00007255931,3491422.052.590.000
2023-02-06HU00007255931,3226842.012.370.000
2023-02-03HU00007255931,3018871.983.120.000
2023-02-02HU00007255931,3135822.006.680.000
2023-02-01HU00007255931,3186032.024.260.000
2023-01-31HU00007255931,3114482.013.270.000
2023-01-30HU00007255931,3021901.999.060.000
2023-01-27HU00007255931,3004212.016.110.000
2023-01-26HU00007255931,2935942.014.290.000
2023-01-25HU00007255931,2872922.006.430.000
2023-01-24HU00007255931,3125772.063.530.000
2023-01-23HU00007255931,3018892.056.500.000
2023-01-20HU00007255931,3007002.059.430.000
2023-01-19HU00007255931,2808292.031.960.000
2023-01-18HU00007255931,2887982.046.240.000
2023-01-17HU00007255931,3195422.095.060.000
2023-01-16HU00007255931,3179482.092.530.000
2023-01-13HU00007255931,3058122.086.030.000
2023-01-12HU00007255931,3166212.105.280.000
2023-01-11HU00007255931,3169602.108.850.000
2023-01-10HU00007255931,3006802.095.010.000
2023-01-09HU00007255931,3014132.096.190.000
2023-01-06HU00007255931,3101592.111.740.000
2023-01-05HU00007255931,2727562.052.150.000
2023-01-04HU00007255931,2912362.081.950.000
2023-01-03HU00007255931,3028422.097.610.000
2023-01-02HU00007255931,2813642.061.850.000
2022-12-30HU00007255931,2803852.059.140.000
2022-12-29HU00007255931,2924232.079.990.000
2022-12-28HU00007255931,2784202.055.760.000
2022-12-27HU00007255931,2849542.066.270.000
2022-12-23HU00007255931,2870032.069.570.000
2022-12-22HU00007255931,2838912.064.510.000
2022-12-21HU00007255931,3017802.105.070.000
2022-12-20HU00007255931,2875472.082.980.000
2022-12-19HU00007255931,2882702.092.500.000
2022-12-16HU00007255931,3023672.124.610.000
2022-12-15HU00007255931,3127302.146.160.000
2022-12-14HU00007255931,3505902.207.990.000
2022-12-13HU00007255931,3783892.253.330.000
2022-12-12HU00007255931,3871752.280.420.000
2022-12-09HU00007255931,3683682.272.510.000
2022-12-08HU00007255931,3749272.283.690.000
2022-12-07HU00007255931,3540122.272.860.000
2022-12-06HU00007255931,3684982.320.290.000
2022-12-05HU00007255931,3589992.304.190.000
2022-12-02HU00007255931,3802112.341.440.000
2022-12-01HU00007255931,3970912.376.610.000
2022-11-30HU00007255931,3920422.369.270.000
2022-11-29HU00007255931,3621352.318.370.000
2022-11-28HU00007255931,3574452.310.390.000
2022-11-25HU00007255931,3952512.374.730.000
2022-11-24HU00007255931,3976742.387.760.000
2022-11-23HU00007255931,3746652.355.290.000
2022-11-22HU00007255931,3816362.367.230.000
2022-11-21HU00007255931,3780702.361.120.000
2022-11-18HU00007255931,3637652.350.050.000
2022-11-17HU00007255931,3598242.415.140.000
2022-11-16HU00007255931,3440972.388.490.000
2022-11-15HU00007255931,3505332.399.930.000
2022-11-14HU00007255931,3523452.428.760.000
2022-11-11HU00007255931,3554612.447.210.000
2022-11-10HU00007255931,3674182.469.290.000
2022-11-09HU00007255931,3179402.380.490.000
2022-11-08HU00007255931,3288852.402.240.000
2022-11-07HU00007255931,3246812.444.570.000
2022-11-04HU00007255931,3396392.472.180.000
2022-11-03HU00007255931,3484992.488.450.000
2022-11-02HU00007255931,3437272.534.990.000
2022-10-28HU00007255931,3853012.613.420.000
2022-10-27HU00007255931,3354792.519.430.000
2022-10-26HU00007255931,3519652.550.530.000
2022-10-25HU00007255931,3853582.612.300.000
2022-10-24HU00007255931,3630992.575.070.000
2022-10-21HU00007255931,3558242.561.320.000
2022-10-20HU00007255931,3321642.521.530.000
2022-10-19HU00007255931,3371072.548.080.000
2022-10-18HU00007255931,3443222.561.840.000
2022-10-17HU00007255931,3661392.618.650.000
2022-10-14HU00007255931,3377562.573.290.000
2022-10-13HU00007255931,4046792.702.020.000
2022-10-12HU00007255931,3681092.770.840.000
2022-10-11HU00007255931,3651922.782.190.000
2022-10-10HU00007255931,3722002.801.370.000
2022-10-07HU00007255931,3609192.778.610.000
2022-10-06HU00007255931,3824672.835.390.000
2022-10-05HU00007255931,3828712.845.950.000
2022-10-04HU00007255931,3841382.851.830.000
2022-10-03HU00007255931,3660822.814.160.000
2022-09-30HU00007255931,3391032.771.150.000
2022-09-29HU00007255931,3611112.817.550.000
2022-09-28HU00007255931,3671672.830.630.000
2022-09-27HU00007255931,3297882.752.280.000
2022-09-26HU00007255931,3251102.737.150.000
2022-09-23HU00007255931,3297442.746.720.000
2022-09-22HU00007255931,3365992.758.870.000
2022-09-21HU00007255931,3405682.775.140.000
2022-09-20HU00007255931,3290382.750.300.000
2022-09-19HU00007255931,3519412.797.690.000
2022-09-16HU00007255931,3622932.819.600.000
2022-09-15HU00007255931,3722522.836.150.000
2022-09-14HU00007255931,3702532.831.940.000
2022-09-13HU00007255931,3361182.766.470.000
2022-09-12HU00007255931,3742052.844.860.000
2022-09-09HU00007255931,3699762.827.120.000
2022-09-08HU00007255931,3683962.803.780.000
2022-09-07HU00007255931,3782242.828.590.000
2022-09-06HU00007255931,3626312.796.150.000
2022-09-05HU00007255931,3736372.826.760.000
2022-09-02HU00007255931,3568502.792.220.000
2022-09-01HU00007255931,3580692.799.860.000
2022-08-31HU00007255931,3839712.854.670.000
2022-08-30HU00007255931,3957752.892.900.000
2022-08-29HU00007255931,4307643.022.700.000
2022-08-26HU00007255931,4293203.019.870.000
2022-08-25HU00007255931,4662133.121.210.000
2022-08-24HU00007255931,4682253.123.940.000
2022-08-23HU00007255931,4658493.118.680.000
2022-08-22HU00007255931,4433403.073.060.000
2022-08-19HU00007255931,4648993.103.400.000
2022-08-18HU00007255931,4692053.112.470.000
2022-08-17HU00007255931,4707373.109.990.000
2022-08-16HU00007255931,4759373.126.240.000
2022-08-15HU00007255931,4435633.061.550.000
2022-08-12HU00007255931,4121792.988.480.000
2022-08-11HU00007255931,3968492.956.040.000
2022-08-10HU00007255931,4316223.020.770.000
2022-08-09HU00007255931,3828682.913.520.000
2022-08-08HU00007255931,3907812.936.260.000
2022-08-05HU00007255931,3933922.944.880.000
2022-08-04HU00007255931,4084522.980.800.000
2022-08-03HU00007255931,4056562.982.410.000
2022-08-02HU00007255931,3916472.964.300.000
2022-08-01HU00007255931,4158873.016.360.000
2022-07-29HU00007255931,4213123.038.530.000
2022-07-28HU00007255931,4170213.029.350.000
2022-07-27HU00007255931,4003102.986.150.000
2022-07-26HU00007255931,3518982.886.960.000
2022-07-25HU00007255931,3537112.906.520.000
2022-07-22HU00007255931,3648552.930.030.000
2022-07-21HU00007255931,3823412.967.570.000
2022-07-20HU00007255931,3529702.904.510.000
2022-07-19HU00007255931,3523372.903.150.000
2022-07-18HU00007255931,3493252.896.680.000
2022-07-15HU00007255931,3656043.036.220.000
2022-07-14HU00007255931,3609523.027.960.000
2022-07-13HU00007255931,3705483.049.970.000
2022-07-12HU00007255931,3921733.099.620.000
2022-07-11HU00007255931,3744073.053.240.000
2022-07-08HU00007255931,3769953.053.850.000
2022-07-07HU00007255931,3888353.083.890.000
2022-07-06HU00007255931,3563183.013.030.000
2022-07-05HU00007255931,3268862.947.650.000
2022-07-04HU00007255931,3044782.897.870.000
2022-07-01HU00007255931,2972442.899.310.000
2022-06-30HU00007255931,2874282.875.810.000
2022-06-29HU00007255931,2913792.885.440.000
2022-06-28HU00007255931,3012722.907.550.000
2022-06-27HU00007255931,3286932.972.320.000
2022-06-24HU00007255931,3263532.966.560.000
2022-06-23HU00007255931,2928202.891.560.000
2022-06-22HU00007255931,2765672.857.900.000
2022-06-21HU00007255931,2741232.848.390.000
2022-06-20HU00007255931,2711492.841.740.000
2022-06-17HU00007255931,2634952.819.940.000
2022-06-16HU00007255931,2587722.812.060.000
2022-06-15HU00007255931,2926392.899.020.000
2022-06-14HU00007255931,2791562.867.790.000
2022-06-13HU00007255931,2840702.877.700.000
2022-06-10HU00007255931,3138622.949.160.000
2022-06-09HU00007255931,3305142.987.130.000
2022-06-08HU00007255931,3422103.013.390.000
2022-06-07HU00007255931,3522793.029.760.000
2022-06-03HU00007255931,3506083.025.520.000
2022-06-02HU00007255931,3700063.065.440.000
2022-06-01HU00007255931,3586153.037.460.000
2022-05-31HU00007255931,3583183.026.820.000
2022-05-30HU00007255931,3633533.039.000.000
2022-05-27HU00007255931,3623643.038.400.000
2022-05-26HU00007255931,3442893.009.650.000
2022-05-25HU00007255931,2980122.908.460.000
2022-05-24HU00007255931,2795492.855.860.000
2022-05-23HU00007255931,2933542.887.350.000
2022-05-20HU00007255931,2841832.858.090.000
2022-05-19HU00007255931,2952312.883.700.000
2022-05-18HU00007255931,3001592.892.030.000
2022-05-17HU00007255931,3446402.993.090.000
2022-05-16HU00007255931,3187322.935.310.000
2022-05-13HU00007255931,3250852.948.490.000
2022-05-12HU00007255931,2898882.868.400.000
2022-05-11HU00007255931,2720472.824.380.000
2022-05-10HU00007255931,2778202.820.130.000
2022-05-09HU00007255931,2957432.859.540.000
2022-05-06HU00007255931,3151742.895.960.000
2022-05-05HU00007255931,3168812.889.970.000
2022-05-04HU00007255931,3582172.981.750.000
2022-05-03HU00007255931,3510632.964.260.000
2022-05-02HU00007255931,3314812.922.270.000
2022-04-29HU00007255931,3235572.903.890.000
2022-04-28HU00007255931,3538372.964.080.000
2022-04-27HU00007255931,3352842.923.140.000
2022-04-26HU00007255931,3089002.818.400.000
2022-04-25HU00007255931,3213412.843.190.000
2022-04-22HU00007255931,3094502.820.600.000
2022-04-21HU00007255931,3302762.862.500.000
2022-04-20HU00007255931,3476332.895.130.000
2022-04-19HU00007255931,3517922.900.290.000
2022-04-14HU00007255931,3412942.873.210.000
2022-04-13HU00007255931,3624592.918.450.000
2022-04-12HU00007255931,3489782.872.930.000
2022-04-11HU00007255931,3559902.887.350.000
2022-04-08HU00007255931,3661972.901.920.000
2022-04-07HU00007255931,3810872.932.020.000
2022-04-06HU00007255931,3619902.882.960.000
2022-04-05HU00007255931,3494202.852.820.000
2022-04-04HU00007255931,3526122.854.510.000
2022-04-01HU00007255931,3364672.808.870.000
2022-03-31HU00007255931,3363742.803.850.000
2022-03-30HU00007255931,3397872.816.320.000
2022-03-29HU00007255931,3842972.904.290.000
2022-03-28HU00007255931,3622232.848.710.000
2022-03-25HU00007255931,3627762.846.300.000
2022-03-24HU00007255931,3596212.839.710.000
2022-03-23HU00007255931,3361732.788.590.000
2022-03-22HU00007255931,3572612.828.170.000
2022-03-21HU00007255931,3444432.797.270.000
2022-03-18HU00007255931,3429082.794.340.000
2022-03-17HU00007255931,3306792.761.760.000
2022-03-16HU00007255931,3251912.768.230.000
2022-03-11HU00007255931,2796662.666.240.000
2022-03-10HU00007255931,2805282.731.120.000
2022-03-09HU00007255931,2996382.746.400.000
2022-03-08HU00007255931,2680722.693.590.000
2022-03-07HU00007255931,2822002.719.410.000
2022-03-04HU00007255931,3036212.765.740.000
2022-03-03HU00007255931,3212662.802.230.000
2022-03-02HU00007255931,3324652.827.550.000
2022-03-01HU00007255931,3042392.774.070.000
2022-02-28HU00007255931,3300032.832.210.000
2022-02-25HU00007255931,3361162.849.900.000
2022-02-24HU00007255931,2989322.776.360.000
2022-02-23HU00007255931,2515072.676.010.000
2022-02-22HU00007255931,2725132.723.110.000
2022-02-21HU00007255931,2741982.722.180.000
2022-02-18HU00007255931,2789562.721.750.000
2022-02-17HU00007255931,2872572.737.120.000
2022-02-16HU00007255931,2999382.768.360.000
2022-02-15HU00007255931,3057592.782.960.000
2022-02-14HU00007255931,2934462.746.050.000
2022-02-11HU00007255931,2866932.718.420.000
2022-02-10HU00007255931,3000402.720.890.000
2022-02-09HU00007255931,3165562.740.860.000
2022-02-08HU00007255931,3019092.703.820.000
2022-02-07HU00007255931,2898782.664.920.000
2022-02-04HU00007255931,2916952.581.140.000
2022-02-03HU00007255931,3091322.605.250.000
2022-02-02HU00007255931,3334922.653.730.000
2022-02-01HU00007255931,3286732.640.050.000
2022-01-31HU00007255931,3367922.649.400.000
2022-01-28HU00007255931,3179472.585.140.000
2022-01-27HU00007255931,3014032.664.270.000
2022-01-26HU00007255931,3025182.662.090.000
2022-01-25HU00007255931,3035602.643.850.000
2022-01-24HU00007255931,3041732.629.380.000
2022-01-21HU00007255931,3051792.617.070.000
2022-01-20HU00007255931,3234742.639.060.000
2022-01-19HU00007255931,3285512.642.010.000
2022-01-18HU00007255931,3327632.620.210.000
2022-01-17HU00007255931,3472612.545.880.000
2022-01-14HU00007255931,3398982.497.080.000
2022-01-13HU00007255931,3473142.498.120.000
2022-01-12HU00007255931,3696852.537.430.000
2022-01-11HU00007255931,3690682.528.350.000
2022-01-10HU00007255931,3585162.732.160.000
2022-01-07HU00007255931,3673912.727.510.000
2022-01-06HU00007255931,3764022.715.580.000
2022-01-05HU00007255931,3823392.721.450.000
2022-01-04HU00007255931,4093612.773.400.000
2022-01-03HU00007255931,4088622.770.410.000
2021-12-31HU00007255931,4115902.767.390.000
2021-12-30HU00007255931,4178032.777.180.000
2021-12-29HU00007255931,4214372.781.540.000
2021-12-28HU00007255931,4139572.755.600.000
2021-12-27HU00007255931,4188002.743.990.000
2021-12-23HU00007255931,4017952.701.960.000
2021-12-22HU00007255931,3943312.678.280.000
2021-12-21HU00007255931,3806952.635.960.000
2021-12-20HU00007255931,3583192.533.740.000
2021-12-17HU00007255931,3694122.514.340.000
2021-12-16HU00007255931,3875872.615.450.000
2021-12-15HU00007255931,3932822.898.640.000
2021-12-14HU00007255931,3721242.831.640.000
2021-12-13HU00007255931,3842582.802.980.000
2021-12-10HU00007255931,3915442.811.440.000
2021-12-09HU00007255931,3820592.757.490.000
2021-12-08HU00007255931,3999742.775.570.000
2021-12-07HU00007255931,3921062.845.470.000
2021-12-06HU00007255931,3596882.750.630.000
2021-12-03HU00007255931,3452492.690.740.000
2021-12-02HU00007255931,3485972.657.890.000
2021-12-01HU00007255931,3444882.644.780.000
2021-11-30HU00007255931,3545062.666.020.000
2021-11-29HU00007255931,3887702.730.990.000
2021-11-26HU00007255931,3726022.711.990.000
2021-11-25HU00007255931,4047352.739.060.000
2021-11-24HU00007255931,4105042.737.570.000
2021-11-23HU00007255931,4153072.723.830.000
2021-11-22HU00007255931,4134732.730.850.000
2021-11-19HU00007255931,3999772.957.950.000
2021-11-18HU00007255931,3933412.816.610.000
2021-11-17HU00007255931,3993152.817.920.000
2021-11-16HU00007255931,4003262.966.350.000
2021-11-15HU00007255931,3958072.900.170.000
2021-11-12HU00007255931,3933742.882.160.000
2021-11-11HU00007255931,3829142.809.970.000
2021-11-10HU00007255931,3585792.718.270.000
2021-11-09HU00007255931,3677062.724.500.000
2021-11-08HU00007255931,3657092.713.660.000
2021-11-05HU00007255931,3635452.730.870.000
2021-11-04HU00007255931,3596502.721.350.000
2021-11-03HU00007255931,3458912.689.540.000
2021-11-02HU00007255931,3433782.678.640.000
2021-10-29HU00007255931,3340362.658.630.000
2021-10-28HU00007255931,3487322.676.460.000
2021-10-27HU00007255931,3433112.661.390.000
2021-10-26HU00007255931,3475062.682.830.000
2021-10-25HU00007255931,3385212.660.070.000
2021-10-22HU00007255931,3302572.628.440.000
2021-10-21HU00007255931,3235462.605.820.000
2021-10-20HU00007255931,3272912.605.030.000
2021-10-19HU00007255931,3127422.562.190.000
2021-10-18HU00007255931,3149632.559.520.000
2021-10-15HU00007255931,3079922.531.640.000
2021-10-14HU00007255931,3000842.509.060.000
2021-10-13HU00007255931,2889242.492.260.000
2021-10-12HU00007255931,2808952.475.750.000
2021-10-11HU00007255931,2874812.488.450.000
2021-10-08HU00007255931,2873642.478.030.000
2021-10-07HU00007255931,2866572.454.340.000
2021-10-06HU00007255931,2792692.426.240.000
2021-10-05HU00007255931,2672282.401.990.000
2021-10-04HU00007255931,2511972.375.370.000
2021-10-01HU00007255931,2774532.422.210.000
2021-09-30HU00007255931,2702842.406.820.000
2021-09-29HU00007255931,2721242.406.360.000
2021-09-28HU00007255931,2694562.401.310.000
2021-09-27HU00007255931,2888222.437.730.000
2021-09-24HU00007255931,2845112.428.560.000
2021-09-23HU00007255931,2848722.417.180.000
2021-09-22HU00007255931,2682772.388.170.000
2021-09-21HU00007255931,2566072.359.970.000
2021-09-20HU00007255931,2589862.355.470.000
2021-09-17HU00007255931,2618962.358.610.000
2021-09-16HU00007255931,2635552.353.880.000
2021-09-15HU00007255931,2625022.335.800.000
2021-09-14HU00007255931,2598852.323.260.000
2021-09-13HU00007255931,2683542.492.290.000
2021-09-10HU00007255931,2666122.476.950.000
2021-09-09HU00007255931,2756852.479.900.000
2021-09-08HU00007255931,2746982.477.980.000
2021-09-07HU00007255931,2671182.439.400.000
2021-09-06HU00007255931,2722072.347.730.000
2021-09-03HU00007255931,2737772.348.300.000
2021-09-02HU00007255931,2718602.333.130.000
2021-09-01HU00007255931,2751272.327.580.000
2021-08-31HU00007255931,2720612.398.230.000
2021-08-30HU00007255931,2747062.383.830.000
2021-08-27HU00007255931,2833382.399.220.000
2021-08-26HU00007255931,2669012.374.120.000
2021-08-25HU00007255931,2695392.364.580.000
2021-08-24HU00007255931,2753632.376.470.000
2021-08-23HU00007255931,2754572.343.910.000
2021-08-19HU00007255931,2659412.492.900.000