Aktuális árfolyam
1,4460
2025-12-04
Eszközérték
69 M
Forint
Hozam (1 év)
+0,51%
Évesített hozam
+3,69%
Maximum ár
1,4682
Minimum ár
1,4224
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,445997 | - |
| 2025-12-03 | 1,441805 | -0,29% |
| 2025-12-02 | 1,442705 | +0,06% |
| 2025-12-01 | 1,442734 | +0,00% |
| 2025-11-28 | 1,448081 | +0,37% |
| 2025-11-27 | 1,445055 | -0,21% |
| 2025-11-26 | 1,446599 | +0,11% |
| 2025-11-25 | 1,436551 | -0,69% |
| 2025-11-24 | 1,431245 | -0,37% |
| 2025-11-21 | 1,422412 | -0,62% |
| 2025-11-20 | 1,427493 | +0,36% |
| 2025-11-19 | 1,429392 | +0,13% |
| 2025-11-18 | 1,425929 | -0,24% |
| 2025-11-17 | 1,437120 | +0,78% |
| 2025-11-14 | 1,444773 | +0,53% |
| 2025-11-13 | 1,447468 | +0,19% |
| 2025-11-12 | 1,461498 | +0,97% |
| 2025-11-11 | 1,459492 | -0,14% |
| 2025-11-10 | 1,450270 | -0,63% |
| 2025-11-07 | 1,440820 | -0,65% |
| 2025-11-06 | 1,449685 | +0,62% |
| 2025-11-05 | 1,459452 | +0,67% |
| 2025-11-04 | 1,460313 | +0,06% |
| 2025-11-03 | 1,465517 | +0,36% |
| 2025-10-31 | 1,461926 | -0,25% |
| 2025-10-30 | 1,463648 | +0,12% |
| 2025-10-29 | 1,468168 | +0,31% |
| 2025-10-28 | 1,464914 | -0,22% |
| 2025-10-27 | 1,461130 | -0,26% |
| 2025-10-22 | 1,446772 | -0,98% |
| 2025-10-21 | 1,444193 | -0,18% |
| 2025-10-20 | 1,444193 | +0,00% |
| 2025-10-17 | 1,430880 | -0,92% |
| 2025-10-16 | 1,437617 | +0,47% |
| 2025-10-15 | 1,438717 | +0,08% |