maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Allegro 10 Alapokba Fektető Részalap B sorozat
Évesített hozam: 6,69%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007255691,2252518.068.340
2024-03-25HU00007255691,2247128.064.800
2024-03-22HU00007255691,2284988.089.730
2024-03-21HU00007255691,2245138.063.480
2024-03-20HU00007255691,2204608.036.800
2024-03-19HU00007255691,2195408.030.740
2024-03-18HU00007255691,2149288.000.370
2024-03-14HU00007255691,2175588.017.680
2024-03-13HU00007255691,2269797.978.950
2024-03-12HU00007255691,2245807.963.350

2024-03-11HU00007255691,2162657.909.280
2024-03-08HU00007255691,2171987.915.340
2024-03-07HU00007255691,2174727.917.130
2024-03-06HU00007255691,2151687.902.140
2024-03-05HU00007255691,2162777.909.360
2024-03-04HU00007255691,2161267.908.370
2024-03-01HU00007255691,2170847.914.600
2024-02-29HU00007255691,2111057.875.720
2024-02-28HU00007255691,2065747.846.260
2024-02-27HU00007255691,2037177.827.680
2024-02-26HU00007255691,2054577.838.990
2024-02-23HU00007255691,2063717.844.940
2024-02-22HU00007255691,1992967.798.930
2024-02-21HU00007255691,1947897.769.620
2024-02-20HU00007255691,1974267.786.770
2024-02-19HU00007255691,1976227.788.040
2024-02-16HU00007255691,1974647.787.020
2024-02-15HU00007255691,1964227.780.240
2024-02-14HU00007255691,1927297.756.220
2024-02-13HU00007255691,1840207.699.590
2024-02-12HU00007255691,1934847.761.140
2024-02-09HU00007255691,1916987.749.520
2024-02-08HU00007255691,1884337.728.290
2024-02-07HU00007255691,1895277.735.400
2024-02-06HU00007255691,1882117.726.840
2024-02-05HU00007255691,1820467.686.750
2024-02-02HU00007255691,1802707.705.200
2024-02-01HU00007255691,1804087.706.100
2024-01-31HU00007255691,1754297.673.600
2024-01-30HU00007255691,1796937.787.550
2024-01-29HU00007255691,1766897.767.720
2024-01-26HU00007255691,16974711.558.200
2024-01-25HU00007255691,16552511.516.500
2024-01-24HU00007255691,16347111.496.200
2024-01-23HU00007255691,15824611.444.600
2024-01-22HU00007255691,15825111.444.600
2024-01-19HU00007255691,15520611.414.500
2024-01-18HU00007255691,14907711.354.000
2024-01-17HU00007255691,14388511.302.700
2024-01-16HU00007255691,14963511.359.500
2024-01-15HU00007255691,14992111.016.200
2024-01-12HU00007255691,15027711.019.600
2024-01-11HU00007255691,14658410.984.300
2024-01-10HU00007255691,14554110.974.300
2024-01-09HU00007255691,14382310.957.800
2024-01-08HU00007255691,14049610.925.900
2024-01-05HU00007255691,13835710.905.500
2024-01-04HU00007255691,13939310.915.400
2024-01-03HU00007255691,14354910.955.200
2024-01-02HU00007255691,14808910.998.700
2023-12-29HU00007255691,15279311.043.800
2023-12-28HU00007255691,14939911.011.200
2023-12-27HU00007255691,15113511.027.900
2023-12-22HU00007255691,14845911.002.200
2023-12-21HU00007255691,15094511.026.000
2023-12-20HU00007255691,15421811.057.400
2023-12-19HU00007255691,15206311.036.800
2023-12-18HU00007255691,1504087.336.580
2023-12-15HU00007255691,1420847.283.500
2023-12-14HU00007255691,1405607.273.780
2023-12-13HU00007255691,1383547.259.710
2023-12-12HU00007255691,1359207.244.190
2023-12-11HU00007255691,1327547.224.000
2023-12-08HU00007255691,1332407.227.090
2023-12-07HU00007255691,1290167.200.160
2023-12-06HU00007255691,1277167.191.870
2023-12-05HU00007255691,1230367.162.020
2023-12-04HU00007255691,1197197.140.870
2023-12-01HU00007255691,1201227.143.440
2023-11-30HU00007255691,1104307.081.630
2023-11-29HU00007255691,1066717.057.650
2023-11-28HU00007255691,1091397.073.390
2023-11-27HU00007255691,1054807.050.060
2023-11-24HU00007255691,1082597.067.780
2023-11-23HU00007255691,10787110.088.400
2023-11-22HU00007255691,11149110.121.300
2023-11-21HU00007255691,10668610.077.600
2023-11-20HU00007255691,10478310.060.300
2023-11-17HU00007255691,10074710.023.500
2023-11-16HU00007255691,0966039.985.760
2023-11-15HU00007255691,0981229.999.600
2023-11-14HU00007255691,10092710.025.100
2023-11-13HU00007255691,0876709.904.420
2023-11-10HU00007255691,0861749.890.800
2023-11-09HU00007255691,0878149.905.730
2023-11-08HU00007255691,0881649.908.920
2023-11-07HU00007255691,0891229.917.640
2023-11-06HU00007255691,0915029.939.310
2023-11-03HU00007255691,0924749.948.160
2023-11-02HU00007255691,0762119.800.070
2023-10-31HU00007255691,0701199.744.600
2023-10-30HU00007255691,0703399.746.600
2023-10-27HU00007255691,0689649.840.980
2023-10-26HU00007255691,0721129.869.960
2023-10-25HU00007255691,0734709.882.460
2023-10-24HU00007255691,0705819.855.860
2023-10-20HU00007255691,0721699.870.480
2023-10-19HU00007255691,0808529.950.420
2023-10-18HU00007255691,0826129.966.620
2023-10-17HU00007255691,09198810.052.900
2023-10-16HU00007255691,09281910.060.600
2023-10-13HU00007255691,08782510.014.600
2023-10-12HU00007255691,08702410.007.200
2023-10-11HU00007255691,08897310.025.200
2023-10-10HU00007255691,08778610.014.300
2023-10-09HU00007255691,0807949.949.880
2023-10-06HU00007255691,0769439.914.430
2023-10-05HU00007255691,0759839.948.630
2023-10-04HU00007255691,0781929.969.060
2023-10-03HU00007255691,0764159.952.630
2023-10-02HU00007255691,0802669.988.230
2023-09-29HU00007255691,08656510.046.500
2023-09-28HU00007255691,08949010.073.500
2023-09-27HU00007255691,08251110.009.000
2023-09-26HU00007255691,08400610.022.800
2023-09-25HU00007255691,08843410.063.800
2023-09-22HU00007255691,08476210.029.800
2023-09-21HU00007255691,08191810.003.500
2023-09-20HU00007255691,08641510.045.100
2023-09-19HU00007255691,08643710.045.300
2023-09-18HU00007255691,08882910.067.400
2023-09-15HU00007255691,09001510.078.400
2023-09-14HU00007255691,09000310.078.300
2023-09-13HU00007255691,08558710.037.400
2023-09-12HU00007255691,08788410.058.700
2023-09-11HU00007255691,08532810.035.000
2023-09-08HU00007255691,08544810.036.100
2023-09-07HU00007255691,09116610.089.000
2023-09-06HU00007255691,08829710.062.500
2023-09-05HU00007255691,08697810.050.300
2023-09-04HU00007255691,08460710.028.400
2023-09-01HU00007255691,08538510.079.000
2023-08-31HU00007255691,07847510.014.800
2023-08-30HU00007255691,07943310.023.700
2023-08-29HU00007255691,08170410.044.800
2023-08-28HU00007255691,0765499.996.930
2023-08-25HU00007255691,0739119.972.430
2023-08-24HU00007255691,0730809.964.720
2023-08-23HU00007255691,07559610.031.100
2023-08-22HU00007255691,0684379.964.340
2023-08-21HU00007255691,0669129.950.120
2023-08-18HU00007255691,0679549.959.830
2023-08-17HU00007255691,07440110.020.000
2023-08-16HU00007255691,07410210.017.200
2023-08-15HU00007255691,07827310.056.100
2023-08-14HU00007255691,07445710.020.500
2023-08-11HU00007255691,07559610.031.100
2023-08-10HU00007255691,08057910.077.600
2023-08-09HU00007255691,08070010.078.700
2023-08-08HU00007255691,07933110.065.900
2023-08-07HU00007255691,08627110.130.700
2023-08-04HU00007255691,08916110.157.600
2023-08-03HU00007255691,08793610.146.200
2023-08-02HU00007255691,08519210.120.600
2023-08-01HU00007255691,09314210.260.300
2023-07-31HU00007255691,08859510.217.600
2023-07-28HU00007255691,08716010.204.200
2023-07-27HU00007255691,07324110.073.500
2023-07-26HU00007255691,07764410.114.900
2023-07-25HU00007255691,07373510.078.200
2023-07-24HU00007255691,07196810.061.600
2023-07-21HU00007255691,07101110.052.600
2023-07-20HU00007255691,0630339.977.720
2023-07-19HU00007255691,0621459.969.390
2023-07-18HU00007255691,0601509.950.660
2023-07-17HU00007255691,0551759.940.900
2023-07-14HU00007255691,0571859.959.830
2023-07-13HU00007255691,0592089.978.890
2023-07-12HU00007255691,0607099.993.030
2023-07-11HU00007255691,0571869.959.840
2023-07-10HU00007255691,0585049.972.260
2023-07-07HU00007255691,06282910.013.000
2023-07-06HU00007255691,0572839.960.760
2023-07-05HU00007255691,0599309.985.690
2023-07-04HU00007255691,0592559.979.340
2023-07-03HU00007255691,0568159.956.350
2023-06-30HU00007255691,0528959.919.420
2023-06-29HU00007255691,0465969.860.070
2023-06-28HU00007255691,0443569.838.970
2023-06-27HU00007255691,0414869.811.930
2023-06-26HU00007255691,0417059.813.990
2023-06-23HU00007255691,0411739.808.980
2023-06-22HU00007255691,0396879.794.980
2023-06-21HU00007255691,0433329.829.320
2023-06-20HU00007255691,0454419.849.190
2023-06-19HU00007255691,0477479.870.920
2023-06-16HU00007255691,0499289.891.460
2023-06-15HU00007255691,0506639.898.390
2023-06-14HU00007255691,0477119.870.580
2023-06-13HU00007255691,0444319.839.680
2023-06-12HU00007255691,0410409.911.830
2023-06-09HU00007255691,0399009.900.980
2023-06-08HU00007255691,0377499.880.500
2023-06-07HU00007255691,0357049.861.030
2023-06-06HU00007255691,0372349.875.600
2023-06-05HU00007255691,0341429.846.160
2023-06-02HU00007255691,0327839.863.170
2023-06-01HU00007255691,0241189.780.420
2023-05-31HU00007255691,0184249.726.040
2023-05-30HU00007255691,0210139.750.760
2023-05-26HU00007255691,0219879.760.070
2023-05-25HU00007255691,0185809.727.530
2023-05-24HU00007255691,0183119.724.960
2023-05-23HU00007255691,0252829.791.530
2023-05-22HU00007255691,0269009.806.980
2023-05-19HU00007255691,0263989.802.190
2023-05-18HU00007255691,0206519.747.310
2023-05-17HU00007255691,0137529.681.420
2023-05-16HU00007255691,0114389.659.320
2023-05-15HU00007255691,0120709.665.360
2023-05-12HU00007255691,0108179.653.390
2023-05-11HU00007255691,0100229.645.800
2023-05-10HU00007255691,0093399.639.280
2023-05-09HU00007255691,0077989.624.560
2023-05-08HU00007255691,0082759.629.120
2023-05-05HU00007255691,0068639.615.630
2023-05-04HU00007255691,0009239.558.900
2023-05-03HU00007255691,0035359.634.020
2023-05-02HU00007255691,0015969.615.410
2023-04-28HU00007255691,00462914.195.300
2023-04-27HU00007255690,99906614.116.700
2023-04-26HU00007255690,99881314.113.100
2023-04-25HU00007255690,99910314.117.200
2023-04-24HU00007255691,00448614.223.400
2023-04-21HU00007255691,00434114.221.400
2023-04-20HU00007255691,00403814.217.100
2023-04-19HU00007255691,00228514.236.300
2023-04-18HU00007255690,99421714.121.800
2023-04-17HU00007255690,99413014.120.500
2023-04-14HU00007255690,99342114.609.800
2023-04-13HU00007255690,99370014.613.900
2023-04-12HU00007255690,99309414.605.000
2023-04-11HU00007255690,99779114.674.100
2023-04-06HU00007255690,99520314.636.000
2023-04-05HU00007255690,99151714.581.800
2023-04-04HU00007255690,99167014.584.100
2023-04-03HU00007255690,99753214.670.300
2023-03-31HU00007255690,99618714.650.500
2023-03-30HU00007255690,99411614.620.100
2023-03-29HU00007255690,99160014.583.100
2023-03-28HU00007255690,99244714.595.500
2023-03-27HU00007255690,99286414.601.600
2023-03-24HU00007255690,99446114.625.100
2023-03-23HU00007255690,99034014.564.500
2023-03-22HU00007255690,99214214.591.000
2023-03-21HU00007255690,99446414.625.200
2023-03-20HU00007255690,99606014.648.700
2023-03-17HU00007255690,99027914.563.600
2023-03-16HU00007255690,99568914.643.200
2023-03-14HU00007255690,99646914.654.700
2023-03-13HU00007255690,98704214.516.000
2023-03-10HU00007255690,98805314.530.900
2023-03-09HU00007255690,98925614.548.600
2023-03-08HU00007255690,99550414.640.500
2023-03-07HU00007255690,99171514.584.800
2023-03-06HU00007255690,99756814.670.800
2023-03-03HU00007255690,99544314.639.600
2023-03-02HU00007255690,98510914.487.600
2023-03-01HU00007255690,98780214.527.200
2023-02-28HU00007255690,99097814.573.900
2023-02-27HU00007255690,99248814.596.100
2023-02-24HU00007255690,98985114.557.300
2023-02-23HU00007255690,99290814.602.300
2023-02-22HU00007255690,99567614.643.000
2023-02-21HU00007255690,99243214.595.300
2023-02-20HU00007255690,99872614.687.900
2023-02-17HU00007255691,00054414.714.600
2023-02-16HU00007255691,00190014.734.500
2023-02-15HU00007255691,00272414.746.700
2023-02-14HU00007255691,00642414.801.100
2023-02-13HU00007255691,01348114.904.900
2023-02-10HU00007255691,01249814.890.400
2023-02-09HU00007255691,01397414.932.400
2023-02-08HU00007255691,01455214.940.900
2023-02-07HU00007255691,01907415.007.500
2023-02-06HU00007255691,01216914.905.800
2023-02-03HU00007255691,01252014.911.000
2023-02-02HU00007255691,01472214.943.400
2023-02-01HU00007255691,01199814.903.300
2023-01-31HU00007255691,00906314.860.100
2023-01-30HU00007255691,00871714.855.000
2023-01-27HU00007255691,01214714.905.500
2023-01-26HU00007255691,01234314.908.400
2023-01-25HU00007255691,01142714.894.900
2023-01-24HU00007255691,02057116.891.500
2023-01-23HU00007255691,01553516.808.200
2023-01-20HU00007255691,01355416.775.400
2023-01-19HU00007255691,00960516.710.000
2023-01-18HU00007255691,01395616.782.000
2023-01-17HU00007255691,01416516.785.500
2023-01-16HU00007255691,01833316.854.500
2023-01-13HU00007255691,01729216.837.200
2023-01-12HU00007255691,01821116.852.500
2023-01-11HU00007255691,01199216.749.500
2023-01-10HU00007255691,00426616.621.700
2023-01-09HU00007255691,00428416.622.000
2023-01-06HU00007255691,00116216.570.300
2023-01-05HU00007255690,99012716.387.600
2023-01-04HU00007255690,98926516.373.400
2023-01-03HU00007255690,98432016.291.500
2023-01-02HU00007255690,97636116.159.800
2022-12-30HU00007255690,97586816.151.600
2022-12-29HU00007255690,97857316.196.400
2022-12-28HU00007255690,98153716.245.500
2022-12-27HU00007255690,98263916.263.700
2022-12-23HU00007255690,98350616.278.100
2022-12-22HU00007255690,98302816.270.100
2022-12-21HU00007255690,98728116.340.500
2022-12-20HU00007255690,98324516.273.700
2022-12-19HU00007255690,98646016.326.900
2022-12-16HU00007255690,98958716.378.700
2022-12-15HU00007255690,99287116.433.100
2022-12-14HU00007255691,00345716.608.300
2022-12-13HU00007255691,01060516.726.600
2022-12-12HU00007255690,99965216.545.300
2022-12-09HU00007255690,99942316.541.500
2022-12-08HU00007255691,00470616.628.900
2022-12-07HU00007255691,00267616.595.300
2022-12-06HU00007255691,00712616.669.000
2022-12-05HU00007255691,01101016.733.300
2022-12-02HU00007255691,01681016.829.300
2022-12-01HU00007255691,01649616.874.000
2022-11-30HU00007255691,01708816.883.900
2022-11-29HU00007255691,01029516.771.100
2022-11-28HU00007255691,00685716.714.000
2022-11-25HU00007255691,01590916.864.300
2022-11-24HU00007255691,01612316.867.900
2022-11-23HU00007255691,01496416.848.600
2022-11-22HU00007255691,01332616.821.400
2022-11-21HU00007255691,01367816.827.300
2022-11-18HU00007255691,00184416.630.800
2022-11-17HU00007255690,99704216.551.100
2022-11-16HU00007255690,99547016.570.500
2022-11-15HU00007255691,00052116.654.600
2022-11-14HU00007255690,99547116.570.500
2022-11-11HU00007255690,99743816.603.300
2022-11-10HU00007255690,98334116.368.600
2022-11-09HU00007255690,96397616.046.300
2022-11-08HU00007255690,96305816.031.000
2022-11-07HU00007255690,95907015.964.600
2022-11-04HU00007255690,95375515.908.500
2022-11-03HU00007255690,94932315.834.600
2022-11-02HU00007255690,95103715.863.200
2022-10-28HU00007255690,95560515.972.900
2022-10-27HU00007255690,94737015.835.200
2022-10-26HU00007255690,95256515.922.000
2022-10-25HU00007255690,95313215.931.500
2022-10-24HU00007255690,94306215.763.200
2022-10-21HU00007255690,94294615.761.300
2022-10-20HU00007255690,93940915.702.100
2022-10-19HU00007255690,93768115.673.300
2022-10-18HU00007255690,93912015.697.300
2022-10-17HU00007255690,94332315.767.600
2022-10-14HU00007255690,93332815.600.500
2022-10-13HU00007255690,95407815.947.300
2022-10-12HU00007255690,95278215.925.700
2022-10-11HU00007255690,95481515.959.600
2022-10-10HU00007255690,96153616.089.300
2022-10-07HU00007255690,96200518.748.400
2022-10-06HU00007255690,96880218.880.900
2022-10-05HU00007255690,96860118.877.000
2022-10-04HU00007255690,97078618.919.600
2022-10-03HU00007255690,95938418.697.400
2022-09-30HU00007255690,95451418.602.400
2022-09-29HU00007255690,95790918.668.600
2022-09-28HU00007255690,96324821.391.200
2022-09-27HU00007255690,95938221.305.400
2022-09-26HU00007255690,95629621.236.800
2022-09-23HU00007255690,96231421.370.500
2022-09-22HU00007255690,96662021.164.800
2022-09-21HU00007255690,96950221.227.900
2022-09-20HU00007255690,96879721.212.400
2022-09-19HU00007255690,97209421.284.600
2022-09-16HU00007255690,97348021.315.000
2022-09-15HU00007255690,97830821.420.700
2022-09-14HU00007255690,98039721.466.400
2022-09-13HU00007255690,97423721.331.500
2022-09-12HU00007255690,97915421.439.200
2022-09-09HU00007255690,97338721.312.900
2022-09-08HU00007255690,97667921.385.000
2022-09-07HU00007255690,97989221.455.400
2022-09-06HU00007255690,97766421.406.600
2022-09-05HU00007255690,97950121.446.800
2022-09-02HU00007255690,97714621.425.500
2022-09-01HU00007255690,97730421.429.000
2022-08-31HU00007255690,98821121.668.200
2022-08-30HU00007255690,99015821.710.800
2022-08-29HU00007255691,00175021.965.000
2022-08-26HU00007255691,00478422.031.500
2022-08-25HU00007255691,01271122.205.400
2022-08-24HU00007255691,00767922.095.000
2022-08-23HU00007255691,00602422.058.700
2022-08-22HU00007255691,00270721.986.000
2022-08-19HU00007255691,00633322.065.500
2022-08-18HU00007255691,01465122.247.900
2022-08-17HU00007255691,01657322.290.000
2022-08-16HU00007255691,02030822.371.900
2022-08-15HU00007255691,01534922.263.200
2022-08-12HU00007255691,00923022.129.000
2022-08-11HU00007255691,00184821.967.200
2022-08-10HU00007255691,00483222.032.600
2022-08-09HU00007255690,99286821.770.300
2022-08-08HU00007255690,99635521.846.700
2022-08-05HU00007255690,99404521.796.100
2022-08-04HU00007255690,99449121.805.900
2022-08-03HU00007255690,99373821.789.300
2022-08-02HU00007255690,99143521.738.800
2022-08-01HU00007255690,99808221.884.600
2022-07-29HU00007255690,99512221.843.800
2022-07-28HU00007255690,99215721.778.700
2022-07-27HU00007255690,98959721.722.500
2022-07-26HU00007255690,97651221.435.300
2022-07-25HU00007255690,97856221.480.300
2022-07-22HU00007255690,97764321.460.100
2022-07-21HU00007255690,97722921.451.000
2022-07-20HU00007255690,97085121.311.000
2022-07-19HU00007255690,96640421.213.400
2022-07-18HU00007255690,96537622.068.600
2022-07-15HU00007255690,96339122.023.200
2022-07-14HU00007255690,96141221.978.000
2022-07-13HU00007255690,96725522.111.600
2022-07-12HU00007255690,97635822.319.700
2022-07-11HU00007255690,97672322.328.000
2022-07-08HU00007255690,98221522.453.600
2022-07-07HU00007255690,98222422.453.800
2022-07-06HU00007255690,97518622.292.900
2022-07-05HU00007255690,97251922.231.900
2022-07-04HU00007255690,97247822.231.000
2022-07-01HU00007255690,97017922.178.400
2022-06-30HU00007255690,96941922.190.100
2022-06-29HU00007255690,97030222.210.300
2022-06-28HU00007255690,97589022.338.200
2022-06-27HU00007255690,98314322.504.300
2022-06-24HU00007255690,98508622.548.700
2022-06-23HU00007255690,97316922.276.000
2022-06-22HU00007255690,96719622.139.200
2022-06-21HU00007255690,96915722.184.100
2022-06-20HU00007255690,96632822.119.400
2022-06-17HU00007255690,96368622.058.900
2022-06-16HU00007255690,96187622.017.500
2022-06-15HU00007255690,97770322.467.700
2022-06-14HU00007255690,97511222.408.200
2022-06-13HU00007255690,97548022.416.700
2022-06-10HU00007255690,99698722.910.900
2022-06-09HU00007255691,00571323.111.400
2022-06-08HU00007255691,01431223.309.000
2022-06-07HU00007255691,01523123.330.100
2022-06-03HU00007255691,01269623.271.900
2022-06-02HU00007255691,02009723.442.000
2022-06-01HU00007255691,01323023.284.200
2022-05-31HU00007255691,01477123.319.600
2022-05-30HU00007255691,01268223.271.600
2022-05-27HU00007255691,01077523.227.700
2022-05-26HU00007255691,00494823.093.800
2022-05-25HU00007255690,99225322.802.100
2022-05-24HU00007255690,98615522.662.000
2022-05-23HU00007255690,99462422.856.600
2022-05-20HU00007255690,98892722.228.500
2022-05-19HU00007255690,98779722.203.100
2022-05-18HU00007255690,98736222.193.400
2022-05-17HU00007255690,99847022.443.000
2022-05-16HU00007255690,98629822.169.400
2022-05-13HU00007255690,98716822.189.000
2022-05-12HU00007255690,97327521.876.700
2022-05-11HU00007255690,97098121.825.200
2022-05-10HU00007255690,96941721.790.000
2022-05-09HU00007255690,97748621.971.400
2022-05-06HU00007255690,98633022.219.500
2022-05-05HU00007255690,98839322.265.900
2022-05-04HU00007255691,00044222.537.400
2022-05-03HU00007255691,00157022.562.800
2022-05-02HU00007255690,99604122.438.200
2022-04-29HU00007255690,99608522.439.200
2022-04-28HU00007255691,00180222.568.000
2022-04-27HU00007255690,99574022.431.500
2022-04-26HU00007255690,98787222.254.200
2022-04-25HU00007255690,99045122.312.300
2022-04-22HU00007255690,99202622.347.800
2022-04-21HU00007255690,99777122.477.200
2022-04-20HU00007255691,00527822.646.300
2022-04-19HU00007255691,00989122.750.200
2022-04-14HU00007255691,01188822.795.200
2022-04-13HU00007255691,01802322.933.400
2022-04-12HU00007255691,01262922.811.900
2022-04-11HU00007255691,01183422.794.000
2022-04-08HU00007255691,01627022.893.900
2022-04-07HU00007255691,02223723.028.400
2022-04-06HU00007255691,01885922.952.300
2022-04-05HU00007255691,02086022.997.300
2022-04-04HU00007255691,02495123.089.500
2022-04-01HU00007255691,01653122.899.800
2022-03-31HU00007255691,01450222.854.100
2022-03-30HU00007255691,01464822.857.400
2022-03-29HU00007255691,02563423.104.900
2022-03-28HU00007255691,01415922.846.400
2022-03-25HU00007255691,01542722.875.000
2022-03-24HU00007255691,01574322.882.100
2022-03-23HU00007255691,01114622.778.500
2022-03-22HU00007255691,01746422.920.800
2022-03-21HU00007255691,01179022.793.000
2022-03-18HU00007255691,01294822.819.100
2022-03-17HU00007255691,00594822.661.400
2022-03-16HU00007255691,00100622.550.100
2022-03-11HU00007255690,98779420.884.600
2022-03-10HU00007255690,98766420.881.900
2022-03-09HU00007255690,99966521.135.600
2022-03-08HU00007255690,98752720.879.000
2022-03-07HU00007255690,99278420.990.100
2022-03-04HU00007255690,99283320.991.100
2022-03-03HU00007255691,00361921.219.200
2022-03-02HU00007255691,00782521.308.100
2022-03-01HU00007255691,00298221.205.700
2022-02-28HU00007255691,01744321.511.500
2022-02-25HU00007255691,03687221.922.200
2022-02-24HU00007255691,02461521.663.100
2022-02-23HU00007255691,03645022.195.700
2022-02-22HU00007255691,04480822.374.700
2022-02-21HU00007255691,05001122.486.100
2022-02-18HU00007255691,05964322.692.400
2022-02-17HU00007255691,06747822.610.800
2022-02-16HU00007255691,07352322.738.900
2022-02-15HU00007255691,07300522.727.900
2022-02-14HU00007255691,06475622.553.200
2022-02-11HU00007255691,06751822.611.700
2022-02-10HU00007255691,07532322.777.000
2022-02-09HU00007255691,07805822.834.900
2022-02-08HU00007255691,06900422.643.100
2022-02-07HU00007255691,06097822.473.100
2022-02-04HU00007255691,06153022.484.800
2022-02-03HU00007255691,06544322.567.700
2022-02-02HU00007255691,07408722.750.800
2022-02-01HU00007255691,07356922.739.800
2022-01-31HU00007255691,07446722.758.900
2022-01-28HU00007255691,06163822.487.100
2022-01-27HU00007255691,06092720.479.400
2022-01-26HU00007255691,06218320.503.600
2022-01-25HU00007255691,06010120.463.400
2022-01-24HU00007255691,05762820.415.700
2022-01-21HU00007255691,06842720.624.200
2022-01-20HU00007255691,07723420.794.200
2022-01-19HU00007255691,07438820.739.200
2022-01-18HU00007255691,07347820.721.700
2022-01-17HU00007255691,08160320.878.500
2022-01-14HU00007255691,07949120.837.700
2022-01-13HU00007255691,08353420.915.800
2022-01-12HU00007255691,09266621.092.000
2022-01-11HU00007255691,08872921.016.000
2022-01-10HU00007255691,08064820.810.900
2022-01-07HU00007255691,08320620.860.200
2022-01-06HU00007255691,08465620.838.500
2022-01-05HU00007255691,08791120.901.100
2022-01-04HU00007255691,09790521.093.100
2022-01-03HU00007255691,09951221.124.000
2021-12-31HU00007255691,09789521.092.900
2021-12-30HU00007255691,10049918.371.400
2021-12-29HU00007255691,10026013.383.400
2021-12-28HU00007255691,09937510.384.000
2021-12-27HU00007255691,10116210.400.900
2021-12-23HU00007255691,09613010.353.400
2021-12-22HU00007255691,0917177.332.730
2021-12-21HU00007255691,0889157.313.910
2021-12-20HU00007255691,0792276.267.550
2021-12-17HU00007255691,0865226.309.920
2021-12-16HU00007255691,0919416.341.390
2021-12-15HU00007255691,0904376.332.650
2021-12-14HU00007255691,0878156.317.420
2021-12-13HU00007255691,0926576.345.540
2021-12-10HU00007255691,0980016.326.830
2021-12-09HU00007255691,0962196.316.560
2021-12-08HU00007255691,1023884.340.860
2021-12-07HU00007255691,0995664.329.750
2021-12-06HU00007255691,0856794.275.060
2021-12-03HU00007255691,0800974.253.080
2021-12-02HU00007255691,0834264.266.190
2021-12-01HU00007255691,0847014.271.210
2021-11-30HU00007255691,0852734.273.460
2021-11-29HU00007255691,0944611.293.300
2021-11-26HU00007255691,0884861.237.000
2021-11-25HU00007255691,1080721.108.070
2021-11-24HU00007255691,1099131.109.910
2021-11-23HU00007255691,1094541.109.450
2021-11-22HU00007255691,1105331.110.530
2021-11-19HU00007255691,1097831.109.780
2021-11-18HU00007255691,1095491.109.550
2021-11-17HU00007255691,1172861.117.290
2021-11-16HU00007255691,1195721.119.570
2021-11-15HU00007255691,1181661.118.170
2021-11-12HU00007255691,1181961.118.200
2021-11-11HU00007255691,1175361.117.540
2021-11-10HU00007255691,1066221.106.620
2021-11-09HU00007255691,1101001.110.100
2021-11-08HU00007255691,1107281.110.730
2021-11-05HU00007255691,1082781.108.280
2021-11-04HU00007255691,1085501.108.550
2021-11-03HU00007255691,1025611.102.560
2021-11-02HU00007255691,1017161.101.720
2021-10-29HU00007255691,0987001.098.700
2021-10-28HU00007255691,1076081.107.610
2021-10-27HU00007255691,1091151.109.120
2021-10-26HU00007255691,1132151.113.220
2021-10-25HU00007255691,1110031.111.000
2021-10-22HU00007255691,1055521.105.550
2021-10-21HU00007255691,1046371.104.640
2021-10-20HU00007255691,1088281.108.830
2021-10-19HU00007255691,1029131.102.910
2021-10-18HU00007255691,1023751.102.380
2021-10-15HU00007255691,1005981.100.600
2021-10-14HU00007255691,0961031.096.100
2021-10-13HU00007255691,0934461.093.450
2021-10-12HU00007255691,0902571.090.260
2021-10-11HU00007255691,0941011.094.100
2021-10-08HU00007255691,0900201.090.020
2021-10-07HU00007255691,0875131.087.510
2021-10-06HU00007255691,0789121.078.910
2021-10-05HU00007255691,0776731.077.670
2021-10-04HU00007255691,0695981.069.600
2021-10-01HU00007255691,0806381.080.640
2021-09-30HU00007255691,0813021.081.300
2021-09-29HU00007255691,0770171.077.020
2021-09-28HU00007255691,0768841.076.880
2021-09-27HU00007255691,0851121.085.110
2021-09-24HU00007255691,0799431.079.940
2021-09-23HU00007255691,0826851.082.680
2021-09-22HU00007255691,0751201.075.120
2021-09-21HU00007255691,0658191.065.820
2021-09-20HU00007255691,0653201.065.320
2021-09-17HU00007255691,0752711.075.270
2021-09-16HU00007255691,0757991.075.800
2021-09-15HU00007255691,0770481.077.050
2021-09-14HU00007255691,0769891.076.990
2021-09-13HU00007255691,0803071.080.310
2021-09-10HU00007255691,0793321.079.330
2021-09-09HU00007255691,0811251.081.120
2021-09-08HU00007255691,0802591.080.260
2021-09-07HU00007255691,0811181.081.120
2021-09-06HU00007255691,0818971.081.900
2021-09-03HU00007255691,0808811.080.880
2021-09-02HU00007255691,0793241.079.320
2021-09-01HU00007255691,0809461.080.950
2021-08-31HU00007255691,0785911.078.590
2021-08-30HU00007255691,0761981.076.200
2021-08-27HU00007255691,0783591.078.360
2021-08-26HU00007255691,0704311.070.430
2021-08-25HU00007255691,0732531.073.250
2021-08-24HU00007255691,0747531.074.750
2021-08-23HU00007255691,0711161.071.120
2021-08-19HU00007255691,0658561.065.860
2021-08-18HU00007255691,0727801.072.780
2021-08-17HU00007255691,0730021.073.000
2021-08-16HU00007255691,0756971.075.700
2021-08-13HU00007255691,0815461.081.550
2021-08-12HU00007255691,0820231.082.020
2021-08-11HU00007255691,0854561.085.460
2021-08-10HU00007255691,0800621.080.060
2021-08-09HU00007255691,0806811.080.680
2021-08-06HU00007255691,0776871.077.690
2021-08-05HU00007255691,0787711.078.770
2021-08-04HU00007255691,0775211.077.520
2021-08-03HU00007255691,0755551.075.560
2021-08-02HU00007255691,0768151.076.820
2021-07-30HU00007255691,0748321.074.830
2021-07-29HU00007255691,0805651.080.560
2021-07-28HU00007255691,0769341.076.930
2021-07-27HU00007255691,0755561.075.560
2021-07-26HU00007255691,0811451.081.140
2021-07-23HU00007255691,0798781.079.880
2021-07-22HU00007255691,0793191.079.320
2021-07-21HU00007255691,0798891.079.890
2021-07-20HU00007255691,0724561.072.460
2021-07-19HU00007255691,0676821.067.680
2021-07-16HU00007255691,0775751.077.580
2021-07-15HU00007255691,0803291.080.330
2021-07-14HU00007255691,0826551.082.660
2021-07-13HU00007255691,0792561.079.260
2021-07-12HU00007255691,0774171.077.420
2021-07-09HU00007255691,0776431.077.640
2021-07-08HU00007255691,0721571.072.160
2021-07-07HU00007255691,0756631.075.660
2021-07-06HU00007255691,0728081.072.810
2021-07-05HU00007255691,0745181.074.520
2021-07-02HU00007255691,0752641.075.260
2021-07-01HU00007255691,0733581.073.360
2021-06-30HU00007255691,0723031.072.300
2021-06-29HU00007255691,0732831.073.280
2021-06-28HU00007255691,0733561.073.360
2021-06-25HU00007255691,0740491.074.050
2021-06-24HU00007255691,0692011.069.200
2021-06-23HU00007255691,0635591.063.560
2021-06-22HU00007255691,0679961.068.000
2021-06-21HU00007255691,0687041.068.700
2021-06-18HU00007255691,0662001.066.200
2021-06-17HU00007255691,0694311.069.430
2021-06-16HU00007255691,0626561.062.660
2021-06-15HU00007255691,0659241.065.920
2021-06-14HU00007255691,0681211.068.120
2021-06-11HU00007255691,0594411.059.440
2021-06-10HU00007255691,0581261.058.130
2021-06-09HU00007255691,0565271.056.530
2021-06-08HU00007255691,0584681.058.470
2021-06-07HU00007255691,0567521.056.750
2021-06-04HU00007255691,0606811.060.680
2021-06-03HU00007255691,0535431.053.540
2021-06-02HU00007255691,0555121.055.510
2021-06-01HU00007255691,0535511.053.550
2021-05-31HU00007255691,0507661.050.770
2021-05-28HU00007255691,0508101.050.810
2021-05-27HU00007255691,0497291.049.730
2021-05-26HU00007255691,0478461.047.850
2021-05-25HU00007255691,0421121.042.110
2021-05-21HU00007255691,0410511.041.050
2021-05-20HU00007255691,0423071.042.310
2021-05-19HU00007255691,0365131.036.510
2021-05-18HU00007255691,0418631.041.860
2021-05-17HU00007255691,0433131.043.310
2021-05-14HU00007255691,0481021.048.100
2021-05-13HU00007255691,0425711.042.570
2021-05-12HU00007255691,0426801.042.680
2021-05-11HU00007255691,0517201.051.720
2021-05-10HU00007255691,0556281.055.630
2021-05-07HU00007255691,0611211.061.120
2021-05-06HU00007255691,0564541.056.450
2021-05-05HU00007255691,0569001.056.900
2021-05-04HU00007255691,0518821.051.880
2021-05-03HU00007255691,0551171.055.120
2021-04-30HU00007255691,0530891.053.090
2021-04-29HU00007255691,0600401.060.040
2021-04-28HU00007255691,0624741.062.470
2021-04-27HU00007255691,0635661.063.570
2021-04-26HU00007255691,0641741.064.170
2021-04-23HU00007255691,0610471.061.050
2021-04-22HU00007255691,0571171.057.120
2021-04-21HU00007255691,0551281.055.130
2021-04-20HU00007255691,0477441.047.740
2021-04-19HU00007255691,0559381.055.940
2021-04-16HU00007255691,0608021.060.800
2021-04-15HU00007255691,0552261.055.230
2021-04-14HU00007255691,0525131.052.510
2021-04-13HU00007255691,0511611.051.160
2021-04-12HU00007255691,0487031.048.700
2021-04-09HU00007255691,0529511.052.950
2021-04-08HU00007255691,0543301.054.330
2021-04-07HU00007255691,0538501.053.850
2021-04-06HU00007255691,0595381.059.540
2021-04-01HU00007255691,0581731.058.170
2021-03-31HU00007255691,0534491.053.450
2021-03-30HU00007255691,0515161.051.520
2021-03-29HU00007255691,0496291.049.630
2021-03-26HU00007255691,0515031.051.500
2021-03-25HU00007255691,0449001.044.900
2021-03-24HU00007255691,0457121.045.710
2021-03-23HU00007255691,0505961.050.600
2021-03-22HU00007255691,0573281.057.330
2021-03-19HU00007255691,0634441.063.440
2021-03-18HU00007255691,0621681.062.170
2021-03-17HU00007255691,0664331.066.430
2021-03-16HU00007255691,0676711.067.670
2021-03-12HU00007255691,0619881.061.990
2021-03-11HU00007255691,0637111.063.710
2021-03-10HU00007255691,0550861.055.090
2021-03-09HU00007255691,0540451.054.040
2021-03-08HU00007255691,0483071.048.310
2021-03-05HU00007255691,0495961.049.600
2021-03-04HU00007255691,0445091.044.510
2021-03-03HU00007255691,0490561.049.060
2021-03-02HU00007255691,0553171.055.320
2021-03-01HU00007255691,0553681.055.370
2021-02-26HU00007255691,0363131.036.310
2021-02-25HU00007255691,0412921.041.290
2021-02-24HU00007255691,0495691.049.570
2021-02-23HU00007255691,0498861.049.890
2021-02-22HU00007255691,0530971.053.100
2021-02-19HU00007255691,0600721.060.070
2021-02-18HU00007255691,0582111.058.210
2021-02-17HU00007255691,0638041.063.800
2021-02-16HU00007255691,0629861.062.990
2021-02-15HU00007255691,0651031.065.100
2021-02-12HU00007255691,0624431.062.440
2021-02-11HU00007255691,0572591.057.260
2021-02-10HU00007255691,0550601.055.060
2021-02-09HU00007255691,0556051.055.600
2021-02-08HU00007255691,0554311.055.430
2021-02-05HU00007255691,0503081.050.310
2021-02-04HU00007255691,0448401.044.840
2021-02-03HU00007255691,0415201.041.520
2021-02-02HU00007255691,0369871.036.990
2021-02-01HU00007255691,0303461.030.350
2021-01-29HU00007255691,0206611.020.660
2021-01-28HU00007255691,0339561.033.960
2021-01-27HU00007255691,0292441.029.240
2021-01-26HU00007255691,0397681.039.770
2021-01-25HU00007255691,0395081.039.510
2021-01-22HU00007255691,0371091.037.110
2021-01-21HU00007255691,0425101.042.510
2021-01-20HU00007255691,0420661.042.070
2021-01-19HU00007255691,0393151.039.320
2021-01-18HU00007255691,0373831.037.380
2021-01-15HU00007255691,0323411.032.340
2021-01-14HU00007255691,0389241.038.920
2021-01-13HU00007255691,0337921.033.790
2021-01-12HU00007255691,0351341.035.130
2021-01-11HU00007255691,0349961.035.000
2021-01-08HU00007255691,0357981.035.800
2021-01-07HU00007255691,0240821.024.080
2021-01-06HU00007255691,0169901.016.990
2021-01-05HU00007255691,0217071.021.710
2021-01-04HU00007255691,0164591.016.460
2020-12-31HU00007255691,0214331.021.430
2020-12-30HU00007255691,0215621.021.560
2020-12-29HU00007255691,0180001.018.000
2020-12-28HU00007255691,0149331.014.930
2020-12-23HU00007255691,0116091.011.610
2020-12-22HU00007255691,0067271.006.730
2020-12-21HU00007255691,0047961.004.800
2020-12-18HU00007255691,0064561.006.460
2020-12-17HU00007255691,0066511.006.650
2020-12-16HU00007255691,0040651.004.060
2020-12-15HU00007255690,999865999.865
2020-12-14HU00007255690,994214994.214
2020-12-11HU00007255690,995407995.407
2020-12-10HU00007255690,999703999.703
2020-12-09HU00007255691,0022031.002.200
2020-12-08HU00007255691,0059601.005.960
2020-12-07HU00007255691,0037081.003.710