maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat
Évesített hozam: 4,03%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007255511,13528811.708.900
2024-03-25HU00007255511,13515911.707.500
2024-03-22HU00007255511,13743211.731.000
2024-03-21HU00007255511,13425811.698.200
2024-03-20HU00007255511,13169111.671.800
2024-03-19HU00007255511,13099511.664.600
2024-03-18HU00007255511,12794011.633.100
2024-03-14HU00007255511,13047711.659.300
2024-03-13HU00007255511,13705811.727.100
2024-03-12HU00007255511,13612911.717.500

2024-03-11HU00007255511,13247511.679.900
2024-03-08HU00007255511,13278711.683.100
2024-03-07HU00007255511,13201711.675.100
2024-03-06HU00007255511,13044511.658.900
2024-03-05HU00007255511,13123611.667.100
2024-03-04HU00007255511,12966011.650.800
2024-03-01HU00007255511,12992011.653.500
2024-02-29HU00007255511,12584311.611.500
2024-02-28HU00007255511,12256711.577.700
2024-02-27HU00007255511,12061311.557.500
2024-02-26HU00007255511,12184811.570.300
2024-02-23HU00007255511,12210711.572.900
2024-02-22HU00007255511,11747311.525.100
2024-02-21HU00007255511,11560311.505.800
2024-02-20HU00007255511,11671811.517.300
2024-02-19HU00007255511,11636811.513.700
2024-02-16HU00007255511,11656111.515.700
2024-02-15HU00007255511,11682311.518.400
2024-02-14HU00007255511,11407411.490.100
2024-02-13HU00007255511,10862511.433.900
2024-02-12HU00007255511,11492011.498.800
2024-02-09HU00007255511,11435311.493.000
2024-02-08HU00007255511,11217111.470.500
2024-02-07HU00007255511,11267711.475.700
2024-02-06HU00007255511,11259011.474.800
2024-02-05HU00007255511,10849811.432.600
2024-02-02HU00007255511,10960311.444.000
2024-02-01HU00007255511,11112611.459.700
2024-01-31HU00007255511,10672011.414.200
2024-01-30HU00007255511,10746311.421.900
2024-01-29HU00007255511,10602011.407.000
2024-01-26HU00007255511,10135513.381.100
2024-01-25HU00007255511,09894113.351.800
2024-01-24HU00007255511,09771813.336.900
2024-01-23HU00007255511,09483313.301.900
2024-01-22HU00007255511,09553913.310.500
2024-01-19HU00007255511,09343013.284.800
2024-01-18HU00007255511,09030613.246.900
2024-01-17HU00007255511,08769613.215.200
2024-01-16HU00007255511,09150013.261.400
2024-01-15HU00007255511,09237813.272.100
2024-01-12HU00007255511,09247613.273.200
2024-01-11HU00007255511,08931313.234.800
2024-01-10HU00007255511,08694513.206.000
2024-01-09HU00007255511,08515713.184.300
2024-01-08HU00007255511,08253913.152.500
2024-01-05HU00007255511,08111313.135.200
2024-01-04HU00007255511,08214313.147.700
2024-01-03HU00007255511,08521013.185.000
2024-01-02HU00007255511,08815613.220.800
2023-12-29HU00007255511,09178613.264.900
2023-12-28HU00007255511,08992013.242.200
2023-12-27HU00007255511,09105513.256.000
2023-12-22HU00007255511,08869713.227.300
2023-12-21HU00007255511,09005813.243.900
2023-12-20HU00007255511,09238513.272.100
2023-12-19HU00007255511,08925413.234.100
2023-12-18HU00007255511,08796411.220.800
2023-12-15HU00007255511,08315711.171.200
2023-12-14HU00007255511,08110611.150.100
2023-12-13HU00007255511,07649711.102.500
2023-12-12HU00007255511,07435111.080.400
2023-12-11HU00007255511,07141211.050.100
2023-12-08HU00007255511,07190911.055.200
2023-12-07HU00007255511,07045811.040.200
2023-12-06HU00007255511,06863211.021.400
2023-12-05HU00007255511,06532510.987.300
2023-12-04HU00007255511,06295510.962.900
2023-12-01HU00007255511,06204310.953.500
2023-11-30HU00007255511,05600710.891.200
2023-11-29HU00007255511,05443810.875.000
2023-11-28HU00007255511,05420710.872.600
2023-11-27HU00007255511,05140510.843.700
2023-11-24HU00007255511,05187910.848.600
2023-11-23HU00007255511,05228310.852.800
2023-11-22HU00007255511,05526110.883.500
2023-11-21HU00007255511,05325710.862.800
2023-11-20HU00007255511,05066010.836.100
2023-11-17HU00007255511,04814410.810.100
2023-11-16HU00007255511,04533910.781.200
2023-11-15HU00007255511,04493510.777.000
2023-11-14HU00007255511,04594110.787.400
2023-11-13HU00007255511,03793410.704.800
2023-11-10HU00007255511,03740510.699.300
2023-11-09HU00007255511,03864010.712.100
2023-11-08HU00007255511,03903310.716.100
2023-11-07HU00007255511,03916410.717.500
2023-11-06HU00007255511,04035410.729.800
2023-11-03HU00007255511,04156310.742.200
2023-11-02HU00007255511,03013510.624.400
2023-10-31HU00007255511,02449710.566.200
2023-10-30HU00007255511,02403410.561.400
2023-10-27HU00007255511,02326310.553.500
2023-10-26HU00007255511,02361410.557.100
2023-10-25HU00007255511,02422610.563.400
2023-10-24HU00007255511,02303810.551.200
2023-10-20HU00007255511,02304210.551.200
2023-10-19HU00007255511,02737010.595.800
2023-10-18HU00007255511,02927610.615.500
2023-10-17HU00007255511,03559010.680.600
2023-10-16HU00007255511,03682710.693.400
2023-10-13HU00007255511,03498010.674.300
2023-10-12HU00007255511,03460610.670.500
2023-10-11HU00007255511,03601310.685.000
2023-10-10HU00007255511,03350110.659.100
2023-10-09HU00007255511,02788310.601.100
2023-10-06HU00007255511,02508910.572.300
2023-10-05HU00007255511,02512610.572.700
2023-10-04HU00007255511,02657710.587.700
2023-10-03HU00007255511,02585310.580.200
2023-10-02HU00007255511,02919410.614.700
2023-09-29HU00007255511,03352110.659.300
2023-09-28HU00007255511,03388910.663.100
2023-09-27HU00007255511,03168710.640.400
2023-09-26HU00007255511,03314610.655.400
2023-09-25HU00007255511,03647910.689.800
2023-09-22HU00007255511,03471710.671.600
2023-09-21HU00007255511,03249310.648.700
2023-09-20HU00007255511,03579910.682.800
2023-09-19HU00007255511,03565310.681.300
2023-09-18HU00007255511,03670310.692.100
2023-09-15HU00007255511,03699210.695.100
2023-09-14HU00007255511,03736910.699.000
2023-09-13HU00007255511,03419810.666.300
2023-09-12HU00007255511,03563010.681.000
2023-09-11HU00007255511,03361010.660.200
2023-09-08HU00007255511,03438110.668.200
2023-09-07HU00007255511,03679610.693.100
2023-09-06HU00007255511,03368510.661.000
2023-09-05HU00007255511,03290810.653.000
2023-09-04HU00007255511,03223910.646.100
2023-09-01HU00007255511,03275210.651.400
2023-08-31HU00007255511,02878910.610.500
2023-08-30HU00007255511,02865210.609.100
2023-08-29HU00007255511,02940710.616.900
2023-08-28HU00007255511,02594310.581.100
2023-08-25HU00007255511,02402010.561.300
2023-08-24HU00007255511,02330610.553.900
2023-08-23HU00007255511,02440010.565.200
2023-08-22HU00007255511,01846010.504.000
2023-08-21HU00007255511,01770010.496.100
2023-08-18HU00007255511,01895610.509.100
2023-08-17HU00007255511,02212210.541.700
2023-08-16HU00007255511,02229610.543.500
2023-08-15HU00007255511,02453110.566.600
2023-08-14HU00007255511,02237810.544.400
2023-08-11HU00007255511,02345110.555.400
2023-08-10HU00007255511,02630110.584.800
2023-08-09HU00007255511,02630210.584.800
2023-08-08HU00007255511,02568510.578.500
2023-08-07HU00007255511,02870510.609.600
2023-08-04HU00007255511,03016610.624.700
2023-08-03HU00007255511,02911010.613.800
2023-08-02HU00007255511,02811210.603.500
2023-08-01HU00007255511,03283510.652.200
2023-07-31HU00007255511,03090210.632.300
2023-07-28HU00007255511,02966410.619.500
2023-07-27HU00007255511,02060510.526.100
2023-07-26HU00007255511,02363710.557.400
2023-07-25HU00007255511,02091710.529.300
2023-07-24HU00007255511,01994710.519.300
2023-07-21HU00007255511,01928810.512.500
2023-07-20HU00007255511,01451110.463.200
2023-07-19HU00007255511,01499710.468.200
2023-07-18HU00007255511,01370610.454.900
2023-07-17HU00007255511,01004610.417.200
2023-07-14HU00007255511,01078810.424.800
2023-07-13HU00007255511,01171910.434.400
2023-07-12HU00007255511,01089110.425.900
2023-07-11HU00007255511,00838110.400.000
2023-07-10HU00007255511,00880310.404.400
2023-07-07HU00007255511,01049010.421.800
2023-07-06HU00007255511,00886810.405.000
2023-07-05HU00007255511,01121110.429.200
2023-07-04HU00007255511,01092110.426.200
2023-07-03HU00007255511,00896810.406.100
2023-06-30HU00007255511,00695110.385.300
2023-06-29HU00007255511,00303210.344.800
2023-06-28HU00007255511,00210510.335.300
2023-06-27HU00007255511,00058710.319.600
2023-06-26HU00007255511,00063710.320.100
2023-06-23HU00007255510,99838210.296.900
2023-06-22HU00007255510,99679510.280.500
2023-06-21HU00007255510,99837710.296.800
2023-06-20HU00007255510,99877810.301.000
2023-06-19HU00007255510,99888110.302.000
2023-06-16HU00007255511,00097510.323.600
2023-06-15HU00007255511,00102210.324.100
2023-06-14HU00007255511,00024310.316.100
2023-06-13HU00007255510,99870310.300.200
2023-06-12HU00007255510,99685510.281.100
2023-06-09HU00007255510,99548910.267.000
2023-06-08HU00007255510,99293010.240.700
2023-06-07HU00007255510,99090110.219.700
2023-06-06HU00007255510,99258510.237.100
2023-06-05HU00007255510,98983510.208.700
2023-06-02HU00007255510,98792710.189.100
2023-06-01HU00007255510,98214010.129.400
2023-05-31HU00007255510,97690910.075.400
2023-05-30HU00007255510,97712910.077.700
2023-05-26HU00007255510,97561810.062.100
2023-05-25HU00007255510,97364510.041.800
2023-05-24HU00007255510,97461710.051.800
2023-05-23HU00007255510,97806510.087.300
2023-05-22HU00007255510,97983710.105.600
2023-05-19HU00007255510,97921010.099.100
2023-05-18HU00007255510,97665410.072.800
2023-05-17HU00007255510,97298410.034.900
2023-05-16HU00007255510,97168910.021.600
2023-05-15HU00007255510,97127510.017.300
2023-05-12HU00007255510,97029410.007.200
2023-05-11HU00007255510,96989914.664.600
2023-05-10HU00007255510,96835214.641.300
2023-05-09HU00007255510,96663914.615.400
2023-05-08HU00007255510,96731714.625.600
2023-05-05HU00007255510,96636714.611.200
2023-05-04HU00007255510,96386314.573.400
2023-05-03HU00007255510,96407814.576.600
2023-05-02HU00007255510,96304614.561.000
2023-04-28HU00007255510,96319914.563.300
2023-04-27HU00007255510,95751914.477.500
2023-04-26HU00007255510,95933514.504.900
2023-04-25HU00007255510,95745214.476.500
2023-04-24HU00007255510,96049014.522.400
2023-04-21HU00007255510,95863314.494.300
2023-04-20HU00007255510,95734314.474.800
2023-04-19HU00007255510,95513114.441.400
2023-04-18HU00007255510,94771414.329.200
2023-04-17HU00007255510,94732814.323.400
2023-04-14HU00007255510,94879914.345.600
2023-04-13HU00007255510,94831914.338.400
2023-04-12HU00007255510,94773214.329.500
2023-04-11HU00007255510,95351114.416.900
2023-04-06HU00007255510,95268714.404.400
2023-04-05HU00007255510,94994514.363.000
2023-04-04HU00007255510,94795314.332.800
2023-04-03HU00007255510,95045114.370.600
2023-03-31HU00007255510,95016614.366.300
2023-03-30HU00007255510,94936214.354.100
2023-03-29HU00007255510,94950214.356.300
2023-03-28HU00007255510,95068214.374.100
2023-03-27HU00007255510,95046614.370.800
2023-03-24HU00007255510,95156714.387.500
2023-03-23HU00007255510,94693314.317.400
2023-03-22HU00007255510,94531114.292.900
2023-03-21HU00007255510,94559214.297.100
2023-03-20HU00007255510,94604314.304.000
2023-03-17HU00007255510,94281314.255.100
2023-03-16HU00007255510,94588114.301.500
2023-03-14HU00007255510,94598114.303.000
2023-03-13HU00007255510,94340814.264.100
2023-03-10HU00007255510,94059614.221.600
2023-03-09HU00007255510,93962314.206.900
2023-03-08HU00007255510,94328314.262.200
2023-03-07HU00007255510,94278314.254.700
2023-03-06HU00007255510,94502614.288.600
2023-03-03HU00007255510,94230714.247.500
2023-03-02HU00007255510,93598114.151.800
2023-03-01HU00007255510,93872414.193.300
2023-02-28HU00007255510,94060014.221.700
2023-02-27HU00007255510,94199314.242.700
2023-02-24HU00007255510,93984814.210.300
2023-02-23HU00007255510,93957214.206.100
2023-02-22HU00007255510,94336114.263.400
2023-02-21HU00007255510,93738814.173.100
2023-02-20HU00007255510,94231414.247.600
2023-02-17HU00007255510,94309214.259.300
2023-02-16HU00007255510,94645814.310.200
2023-02-15HU00007255510,94983614.361.300
2023-02-14HU00007255510,95308914.410.500
2023-02-13HU00007255510,95612314.456.400
2023-02-10HU00007255510,95709312.674.600
2023-02-09HU00007255510,96172312.735.900
2023-02-08HU00007255510,95866812.695.400
2023-02-07HU00007255510,96089612.725.000
2023-02-06HU00007255510,95733712.677.800
2023-02-03HU00007255510,96094512.725.600
2023-02-02HU00007255510,96119612.728.900
2023-02-01HU00007255510,95728612.677.100
2023-01-31HU00007255510,95500312.646.900
2023-01-30HU00007255510,95418612.636.100
2023-01-27HU00007255510,95807812.687.600
2023-01-26HU00007255510,95946212.706.000
2023-01-25HU00007255510,96121712.729.200
2023-01-24HU00007255510,96525312.782.700
2023-01-23HU00007255510,96077312.723.300
2023-01-20HU00007255510,95981412.710.600
2023-01-19HU00007255510,95881512.697.400
2023-01-18HU00007255510,96209712.740.900
2023-01-17HU00007255510,95621812.663.000
2023-01-16HU00007255510,96193612.738.700
2023-01-13HU00007255510,96435512.770.800
2023-01-12HU00007255510,96261312.747.700
2023-01-11HU00007255510,95524212.650.100
2023-01-10HU00007255510,94906912.568.300
2023-01-09HU00007255510,94844112.560.000
2023-01-06HU00007255510,94533612.518.900
2023-01-05HU00007255510,93773412.418.200
2023-01-04HU00007255510,93354112.362.700
2023-01-03HU00007255510,92476412.246.500
2023-01-02HU00007255510,91952612.177.100
2022-12-30HU00007255510,92007112.184.300
2022-12-29HU00007255510,92000512.183.400
2022-12-28HU00007255510,92676012.272.900
2022-12-27HU00007255510,92689512.274.700
2022-12-23HU00007255510,92779712.286.600
2022-12-22HU00007255510,92699212.276.000
2022-12-21HU00007255510,92902212.302.900
2022-12-20HU00007255510,92772512.285.700
2022-12-19HU00007255510,93133912.333.500
2022-12-16HU00007255510,93271312.351.700
2022-12-15HU00007255510,93510512.383.400
2022-12-14HU00007255510,93934712.439.600
2022-12-13HU00007255510,94357112.495.500
2022-12-12HU00007255510,92678712.273.300
2022-12-09HU00007255510,92843112.295.000
2022-12-08HU00007255510,93518012.384.400
2022-12-07HU00007255510,93824712.425.000
2022-12-06HU00007255510,93893212.434.100
2022-12-05HU00007255510,94631912.531.900
2022-12-02HU00007255510,95110312.595.300
2022-12-01HU00007255510,94674512.537.600
2022-11-30HU00007255510,94975012.577.300
2022-11-29HU00007255510,94679812.538.300
2022-11-28HU00007255510,94486612.512.700
2022-11-25HU00007255510,94822512.557.200
2022-11-24HU00007255510,94627512.531.300
2022-11-23HU00007255510,95233912.611.600
2022-11-22HU00007255510,94850412.560.800
2022-11-21HU00007255510,95328112.624.100
2022-11-18HU00007255510,93433412.373.200
2022-11-17HU00007255510,92796412.288.800
2022-11-16HU00007255510,92870812.343.000
2022-11-15HU00007255510,93207312.387.800
2022-11-14HU00007255510,92719812.323.000
2022-11-11HU00007255510,93078912.370.700
2022-11-10HU00007255510,91157412.115.300
2022-11-09HU00007255510,89384711.879.700
2022-11-08HU00007255510,89117111.844.100
2022-11-07HU00007255510,88800011.802.000
2022-11-04HU00007255510,87878611.679.500
2022-11-03HU00007255510,87293611.601.800
2022-11-02HU00007255510,87578711.639.700
2022-10-28HU00007255510,87811611.670.600
2022-10-27HU00007255510,87402611.616.300
2022-10-26HU00007255510,87758711.663.600
2022-10-25HU00007255510,87492411.628.200
2022-10-24HU00007255510,86501111.496.500
2022-10-21HU00007255510,86314311.471.600
2022-10-20HU00007255510,86127911.446.900
2022-10-19HU00007255510,85997711.429.600
2022-10-18HU00007255510,85986411.428.100
2022-10-17HU00007255510,86102111.443.400
2022-10-14HU00007255510,85256311.331.000
2022-10-13HU00007255510,86859011.544.000
2022-10-12HU00007255510,87171011.585.500
2022-10-11HU00007255510,87519111.631.800
2022-10-10HU00007255510,88205911.723.000
2022-10-07HU00007255510,88427211.752.500
2022-10-06HU00007255510,88851911.808.900
2022-10-05HU00007255510,88977211.825.600
2022-10-04HU00007255510,89358411.876.200
2022-10-03HU00007255510,88346711.741.800
2022-09-30HU00007255510,88201311.722.400
2022-09-29HU00007255510,88390311.747.600
2022-09-28HU00007255510,88936111.820.100
2022-09-27HU00007255510,88885811.813.400
2022-09-26HU00007255510,88735111.793.400
2022-09-23HU00007255510,89451311.888.600
2022-09-22HU00007255510,89583411.906.100
2022-09-21HU00007255510,89878011.945.300
2022-09-20HU00007255510,90054511.968.700
2022-09-19HU00007255510,90091611.973.700
2022-09-16HU00007255510,90010411.962.900
2022-09-15HU00007255510,90307912.002.400
2022-09-14HU00007255510,90628712.045.000
2022-09-13HU00007255510,90500112.028.000
2022-09-12HU00007255510,90557412.035.600
2022-09-09HU00007255510,89896711.947.800
2022-09-08HU00007255510,90475512.024.700
2022-09-07HU00007255510,90585612.039.300
2022-09-06HU00007255510,90518612.030.400
2022-09-05HU00007255510,90462512.023.000
2022-09-02HU00007255510,90540912.033.400
2022-09-01HU00007255510,90524712.031.200
2022-08-31HU00007255510,91232612.125.300
2022-08-30HU00007255510,91271512.130.500
2022-08-29HU00007255510,91955712.221.400
2022-08-26HU00007255510,92307812.268.200
2022-08-25HU00007255510,92829112.337.500
2022-08-24HU00007255510,92197712.253.600
2022-08-23HU00007255510,92052312.234.200
2022-08-22HU00007255510,92253412.261.000
2022-08-19HU00007255510,92299812.267.100
2022-08-18HU00007255510,93323312.403.200
2022-08-17HU00007255510,93485812.424.800
2022-08-16HU00007255510,93863212.474.900
2022-08-15HU00007255510,93999412.493.000
2022-08-12HU00007255510,93816512.468.700
2022-08-11HU00007255510,93047112.366.500
2022-08-10HU00007255510,92807212.334.600
2022-08-09HU00007255510,92271912.263.400
2022-08-08HU00007255510,92665612.315.800
2022-08-05HU00007255510,92362112.275.400
2022-08-04HU00007255510,92078612.237.700
2022-08-03HU00007255510,92072912.237.000
2022-08-02HU00007255510,91968512.223.100
2022-08-01HU00007255510,92309612.268.400
2022-07-29HU00007255510,91636412.179.000
2022-07-28HU00007255510,91254112.128.200
2022-07-27HU00007255510,91312812.136.000
2022-07-26HU00007255510,90699012.054.400
2022-07-25HU00007255510,91044612.100.300
2022-07-22HU00007255510,90702112.054.800
2022-07-21HU00007255510,90170411.984.100
2022-07-20HU00007255510,90013011.963.200
2022-07-19HU00007255510,89426711.885.300
2022-07-18HU00007255510,89253211.862.200
2022-07-15HU00007255510,88950111.822.000
2022-07-14HU00007255510,88564911.770.800
2022-07-13HU00007255510,89058211.836.300
2022-07-12HU00007255510,89879111.945.400
2022-07-11HU00007255510,90330012.005.300
2022-07-08HU00007255510,90633412.045.700
2022-07-07HU00007255510,90309812.002.700
2022-07-06HU00007255510,90605012.041.900
2022-07-05HU00007255510,90873612.077.600
2022-07-04HU00007255510,91182612.118.700
2022-07-01HU00007255510,91103112.108.100
2022-06-30HU00007255510,91113612.109.500
2022-06-29HU00007255510,90976112.091.200
2022-06-28HU00007255510,91265412.129.700
2022-06-27HU00007255510,91756012.194.900
2022-06-24HU00007255510,92307212.268.100
2022-06-23HU00007255510,91558312.168.600
2022-06-22HU00007255510,91033312.098.800
2022-06-21HU00007255510,90898812.080.900
2022-06-20HU00007255510,90733112.058.900
2022-06-17HU00007255510,90601312.041.400
2022-06-16HU00007255510,90427512.018.300
2022-06-15HU00007255510,91412012.149.200
2022-06-14HU00007255510,91488812.159.400
2022-06-13HU00007255510,91676712.184.300
2022-06-10HU00007255510,93642212.445.600
2022-06-09HU00007255510,94396812.545.800
2022-06-08HU00007255510,95177212.649.600
2022-06-07HU00007255510,95283312.663.700
2022-06-03HU00007255510,95089212.637.900
2022-06-02HU00007255510,95505112.693.100
2022-06-01HU00007255510,94977912.623.100
2022-05-31HU00007255510,95167212.648.200
2022-05-30HU00007255510,95018112.628.400
2022-05-27HU00007255510,94974612.622.600
2022-05-26HU00007255510,94646912.579.100
2022-05-25HU00007255510,94216312.521.900
2022-05-24HU00007255510,93847612.472.900
2022-05-23HU00007255510,94381412.543.800
2022-05-20HU00007255510,93784612.464.500
2022-05-19HU00007255510,93435712.418.100
2022-05-18HU00007255510,93334212.404.600
2022-05-17HU00007255510,93923812.483.000
2022-05-16HU00007255510,93176912.383.700
2022-05-13HU00007255510,93218412.389.200
2022-05-12HU00007255510,92472812.290.100
2022-05-11HU00007255510,92329912.271.100
2022-05-10HU00007255510,92117412.242.900
2022-05-09HU00007255510,92696012.319.800
2022-05-06HU00007255510,93228312.390.500
2022-05-05HU00007255510,93413212.415.100
2022-05-04HU00007255510,93852212.473.500
2022-05-03HU00007255510,93949912.486.500
2022-05-02HU00007255510,93956012.487.300
2022-04-29HU00007255510,93908112.480.900
2022-04-28HU00007255510,94210112.521.000
2022-04-27HU00007255510,93757712.460.900
2022-04-26HU00007255510,93409612.414.600
2022-04-25HU00007255510,93585412.438.000
2022-04-22HU00007255510,93637712.445.000
2022-04-21HU00007255510,93933612.484.300
2022-04-20HU00007255510,94458112.554.000
2022-04-19HU00007255510,94801412.599.600
2022-04-14HU00007255510,95038612.631.100
2022-04-13HU00007255510,95280812.663.300
2022-04-12HU00007255510,94908012.613.800
2022-04-11HU00007255510,94715812.588.200
2022-04-08HU00007255510,95071412.635.500
2022-04-07HU00007255510,95720212.721.700
2022-04-06HU00007255510,95624012.708.900
2022-04-05HU00007255510,96119612.774.800
2022-04-04HU00007255510,96481912.823.000
2022-04-01HU00007255510,95899712.745.600
2022-03-31HU00007255510,95911812.747.200
2022-03-30HU00007255510,95617112.708.000
2022-03-29HU00007255510,96152712.779.200
2022-03-28HU00007255510,95222612.655.600
2022-03-25HU00007255510,95405312.679.900
2022-03-24HU00007255510,95307012.666.800
2022-03-23HU00007255510,95235612.657.300
2022-03-22HU00007255510,95757812.726.700
2022-03-21HU00007255510,95604212.706.300
2022-03-18HU00007255510,95837412.737.300
2022-03-17HU00007255510,95501812.692.700
2022-03-16HU00007255510,94990912.624.800
2022-03-11HU00007255510,93701012.453.400
2022-03-10HU00007255510,93826312.470.000
2022-03-09HU00007255510,94554612.566.800
2022-03-08HU00007255510,93573112.436.400
2022-03-07HU00007255510,93590815.137.100
2022-03-04HU00007255510,94365915.262.400
2022-03-03HU00007255510,95357115.422.800
2022-03-02HU00007255510,95684315.475.700
2022-03-01HU00007255510,96104015.543.600
2022-02-28HU00007255510,97122615.708.300
2022-02-25HU00007255510,98787715.977.600
2022-02-24HU00007255510,98583115.944.500
2022-02-23HU00007255510,99885916.298.600
2022-02-22HU00007255511,00641616.421.900
2022-02-21HU00007255511,01069116.491.700
2022-02-18HU00007255511,01620016.581.500
2022-02-17HU00007255511,02072816.496.300
2022-02-16HU00007255511,02437716.555.300
2022-02-15HU00007255511,02352416.541.500
2022-02-14HU00007255511,01819716.455.400
2022-02-11HU00007255511,02166616.511.500
2022-02-10HU00007255511,02751216.606.000
2022-02-09HU00007255511,02911516.631.900
2022-02-08HU00007255511,02312816.535.100
2022-02-07HU00007255511,01720616.439.400
2022-02-04HU00007255511,01755716.445.100
2022-02-03HU00007255511,01910116.470.000
2022-02-02HU00007255511,02389316.547.500
2022-02-01HU00007255511,02375316.545.200
2022-01-31HU00007255511,02422116.552.800
2022-01-28HU00007255511,01655016.428.800
2022-01-27HU00007255511,01669714.436.900
2022-01-26HU00007255511,01796214.454.800
2022-01-25HU00007255511,01568414.422.500
2022-01-24HU00007255511,01429114.402.700
2022-01-21HU00007255511,02190814.510.900
2022-01-20HU00007255511,02609514.570.300
2022-01-19HU00007255511,02344714.532.700
2022-01-18HU00007255511,02261014.520.800
2022-01-17HU00007255511,02798414.597.100
2022-01-14HU00007255511,02759214.591.600
2022-01-13HU00007255511,03075614.636.500
2022-01-12HU00007255511,03587214.709.100
2022-01-11HU00007255511,03301714.668.600
2022-01-10HU00007255511,02762914.592.100
2022-01-07HU00007255511,02860514.606.000
2022-01-06HU00007255511,02849014.604.300
2022-01-05HU00007255511,03066314.635.200
2022-01-04HU00007255511,03477014.693.500
2022-01-03HU00007255511,03690514.723.800
2021-12-31HU00007255511,03528714.651.400
2021-12-30HU00007255511,0371899.161.460
2021-12-29HU00007255511,0377664.178.740
2021-12-28HU00007255511,0373891.186.280
2021-12-27HU00007255511,0380311.187.020
2021-12-23HU00007255511,0355961.184.230
2021-12-22HU00007255511,0332161.181.510
2021-12-21HU00007255511,0328691.181.120
2021-12-20HU00007255511,0272371.174.680
2021-12-17HU00007255511,0317671.179.860
2021-12-16HU00007255511,0347361.183.250
2021-12-15HU00007255511,0328731.181.120
2021-12-14HU00007255511,0337821.182.160
2021-12-13HU00007255511,0374941.186.400
2021-12-10HU00007255511,0411631.190.600
2021-12-09HU00007255511,0391631.188.310
2021-12-08HU00007255511,0418691.191.410
2021-12-07HU00007255511,0409341.190.340
2021-12-06HU00007255511,0339981.182.410
2021-12-03HU00007255511,0290781.176.780
2021-12-02HU00007255511,0310071.178.990
2021-12-01HU00007255511,0322231.180.380
2021-11-30HU00007255511,0326031.180.810
2021-11-29HU00007255511,0369861.185.820
2021-11-26HU00007255511,0347381.183.250
2021-11-25HU00007255511,0457391.045.740
2021-11-24HU00007255511,0460811.046.080
2021-11-23HU00007255511,0446271.044.630
2021-11-22HU00007255511,0484191.048.420
2021-11-19HU00007255511,0498311.049.830
2021-11-18HU00007255511,0497561.049.760
2021-11-17HU00007255511,0557291.055.730
2021-11-16HU00007255511,0581211.058.120
2021-11-15HU00007255511,0580151.058.020
2021-11-12HU00007255511,0584661.058.470
2021-11-11HU00007255511,0590751.059.080
2021-11-10HU00007255511,0536001.053.600
2021-11-09HU00007255511,0551781.055.180
2021-11-08HU00007255511,0562071.056.210
2021-11-05HU00007255511,0539541.053.950
2021-11-04HU00007255511,0553331.055.330
2021-11-03HU00007255511,0523891.052.390
2021-11-02HU00007255511,0512141.051.210
2021-10-29HU00007255511,0496631.049.660
2021-10-28HU00007255511,0554811.055.480
2021-10-27HU00007255511,0563921.056.390
2021-10-26HU00007255511,0586891.058.690
2021-10-25HU00007255511,0580401.058.040
2021-10-22HU00007255511,0551541.055.150
2021-10-21HU00007255511,0548581.054.860
2021-10-20HU00007255511,0568641.056.860
2021-10-19HU00007255511,0533681.053.370
2021-10-18HU00007255511,0525741.052.570
2021-10-15HU00007255511,0524471.052.450
2021-10-14HU00007255511,0502281.050.230
2021-10-13HU00007255511,0489081.048.910
2021-10-12HU00007255511,0470121.047.010
2021-10-11HU00007255511,0493051.049.300
2021-10-08HU00007255511,0469371.046.940
2021-10-07HU00007255511,0455201.045.520
2021-10-06HU00007255511,0396781.039.680
2021-10-05HU00007255511,0398511.039.850
2021-10-04HU00007255511,0355841.035.580
2021-10-01HU00007255511,0426141.042.610
2021-09-30HU00007255511,0445351.044.540
2021-09-29HU00007255511,0418861.041.890
2021-09-28HU00007255511,0416091.041.610
2021-09-27HU00007255511,0470691.047.070
2021-09-24HU00007255511,0441511.044.150
2021-09-23HU00007255511,0464371.046.440
2021-09-22HU00007255511,0424341.042.430
2021-09-21HU00007255511,0368311.036.830
2021-09-20HU00007255511,0363671.036.370
2021-09-17HU00007255511,0425061.042.510
2021-09-16HU00007255511,0429001.042.900
2021-09-15HU00007255511,0438241.043.820
2021-09-14HU00007255511,0440341.044.030
2021-09-13HU00007255511,0460241.046.020
2021-09-10HU00007255511,0455271.045.530
2021-09-09HU00007255511,0462821.046.280
2021-09-08HU00007255511,0456151.045.620
2021-09-07HU00007255511,0463751.046.380
2021-09-06HU00007255511,0470211.047.020
2021-09-03HU00007255511,0466031.046.600
2021-09-02HU00007255511,0457101.045.710
2021-09-01HU00007255511,0471431.047.140
2021-08-31HU00007255511,0462971.046.300
2021-08-30HU00007255511,0444351.044.440
2021-08-27HU00007255511,0458641.045.860
2021-08-26HU00007255511,0418571.041.860
2021-08-25HU00007255511,0440461.044.050
2021-08-24HU00007255511,0451681.045.170
2021-08-23HU00007255511,0432261.043.230
2021-08-19HU00007255511,0405511.040.550
2021-08-18HU00007255511,0443401.044.340
2021-08-17HU00007255511,0445211.044.520
2021-08-16HU00007255511,0456681.045.670
2021-08-13HU00007255511,0484511.048.450
2021-08-12HU00007255511,0484471.048.450
2021-08-11HU00007255511,0503181.050.320
2021-08-10HU00007255511,0474761.047.480
2021-08-09HU00007255511,0476531.047.650
2021-08-06HU00007255511,0466701.046.670
2021-08-05HU00007255511,0474301.047.430
2021-08-04HU00007255511,0466951.046.700
2021-08-03HU00007255511,0455271.045.530
2021-08-02HU00007255511,0462251.046.220
2021-07-30HU00007255511,0451701.045.170
2021-07-29HU00007255511,0479231.047.920
2021-07-28HU00007255511,0458001.045.800
2021-07-27HU00007255511,0451891.045.190
2021-07-26HU00007255511,0483691.048.370
2021-07-23HU00007255511,0478101.047.810
2021-07-22HU00007255511,0475221.047.520
2021-07-21HU00007255511,0478951.047.900
2021-07-20HU00007255511,0439251.043.920
2021-07-19HU00007255511,0413161.041.320
2021-07-16HU00007255511,0469251.046.920
2021-07-15HU00007255511,0483871.048.390
2021-07-14HU00007255511,0492801.049.280
2021-07-13HU00007255511,0476421.047.640
2021-07-12HU00007255511,0464241.046.420
2021-07-09HU00007255511,0466351.046.640
2021-07-08HU00007255511,0437111.043.710
2021-07-07HU00007255511,0456221.045.620
2021-07-06HU00007255511,0443041.044.300
2021-07-05HU00007255511,0454681.045.470
2021-07-02HU00007255511,0457101.045.710
2021-07-01HU00007255511,0446881.044.690
2021-06-30HU00007255511,0446021.044.600
2021-06-29HU00007255511,0445291.044.530
2021-06-28HU00007255511,0447691.044.770
2021-06-25HU00007255511,0452041.045.200
2021-06-24HU00007255511,0425611.042.560
2021-06-23HU00007255511,0398711.039.870
2021-06-22HU00007255511,0415691.041.570
2021-06-21HU00007255511,0420891.042.090
2021-06-18HU00007255511,0414091.041.410
2021-06-17HU00007255511,0425771.042.580
2021-06-16HU00007255511,0395881.039.590
2021-06-15HU00007255511,0413661.041.370
2021-06-14HU00007255511,0429621.042.960
2021-06-11HU00007255511,0383231.038.320
2021-06-10HU00007255511,0369841.036.980
2021-06-09HU00007255511,0362001.036.200
2021-06-08HU00007255511,0367381.036.740
2021-06-07HU00007255511,0357831.035.780
2021-06-04HU00007255511,0378111.037.810
2021-06-03HU00007255511,0343191.034.320
2021-06-02HU00007255511,0350291.035.030
2021-06-01HU00007255511,0339741.033.970
2021-05-31HU00007255511,0325231.032.520
2021-05-28HU00007255511,0323321.032.330
2021-05-27HU00007255511,0318311.031.830
2021-05-26HU00007255511,0309581.030.960
2021-05-25HU00007255511,0274911.027.490
2021-05-21HU00007255511,0264161.026.420
2021-05-20HU00007255511,0266751.026.680
2021-05-19HU00007255511,0226901.022.690
2021-05-18HU00007255511,0259891.025.990
2021-05-17HU00007255511,0275131.027.510
2021-05-14HU00007255511,0300621.030.060
2021-05-13HU00007255511,0267891.026.790
2021-05-12HU00007255511,0280261.028.030
2021-05-11HU00007255511,0328751.032.880
2021-05-10HU00007255511,0356481.035.650
2021-05-07HU00007255511,0377551.037.760
2021-05-06HU00007255511,0348651.034.860
2021-05-05HU00007255511,0347831.034.780
2021-05-04HU00007255511,0318701.031.870
2021-05-03HU00007255511,0331541.033.150
2021-04-30HU00007255511,0324691.032.470
2021-04-29HU00007255511,0358401.035.840
2021-04-28HU00007255511,0367771.036.780
2021-04-27HU00007255511,0374221.037.420
2021-04-26HU00007255511,0374641.037.460
2021-04-23HU00007255511,0355231.035.520
2021-04-22HU00007255511,0334581.033.460
2021-04-21HU00007255511,0316321.031.630
2021-04-20HU00007255511,0283651.028.360
2021-04-19HU00007255511,0333201.033.320
2021-04-16HU00007255511,0349801.034.980
2021-04-15HU00007255511,0313891.031.390
2021-04-14HU00007255511,0296711.029.670
2021-04-13HU00007255511,0277011.027.700
2021-04-12HU00007255511,0270051.027.000
2021-04-09HU00007255511,0296301.029.630
2021-04-08HU00007255511,0304461.030.450
2021-04-07HU00007255511,0303831.030.380
2021-04-06HU00007255511,0327131.032.710
2021-04-01HU00007255511,0321351.032.140
2021-03-31HU00007255511,0297141.029.710
2021-03-30HU00007255511,0287261.028.730
2021-03-29HU00007255511,0286351.028.640
2021-03-26HU00007255511,0295091.029.510
2021-03-25HU00007255511,0276881.027.690
2021-03-24HU00007255511,0282721.028.270
2021-03-23HU00007255511,0303491.030.350
2021-03-22HU00007255511,0335901.033.590
2021-03-19HU00007255511,0375661.037.570
2021-03-18HU00007255511,0368121.036.810
2021-03-17HU00007255511,0387191.038.720
2021-03-16HU00007255511,0396201.039.620
2021-03-12HU00007255511,0361871.036.190
2021-03-11HU00007255511,0369131.036.910
2021-03-10HU00007255511,0318991.031.900
2021-03-09HU00007255511,0312261.031.230
2021-03-08HU00007255511,0285401.028.540
2021-03-05HU00007255511,0298621.029.860
2021-03-04HU00007255511,0290151.029.020
2021-03-03HU00007255511,0317761.031.780
2021-03-02HU00007255511,0352041.035.200
2021-03-01HU00007255511,0341201.034.120
2021-02-26HU00007255511,0231591.023.160
2021-02-25HU00007255511,0271201.027.120
2021-02-24HU00007255511,0321241.032.120
2021-02-23HU00007255511,0319161.031.920
2021-02-22HU00007255511,0344391.034.440
2021-02-19HU00007255511,0385441.038.540
2021-02-18HU00007255511,0372841.037.280
2021-02-17HU00007255511,0401191.040.120
2021-02-16HU00007255511,0405881.040.590
2021-02-15HU00007255511,0416051.041.600
2021-02-12HU00007255511,0405021.040.500
2021-02-11HU00007255511,0379861.037.990
2021-02-10HU00007255511,0364621.036.460
2021-02-09HU00007255511,0365881.036.590
2021-02-08HU00007255511,0361211.036.120
2021-02-05HU00007255511,0328571.032.860
2021-02-04HU00007255511,0298231.029.820
2021-02-03HU00007255511,0279581.027.960
2021-02-02HU00007255511,0249641.024.960
2021-02-01HU00007255511,0219101.021.910
2021-01-29HU00007255511,0167961.016.800
2021-01-28HU00007255511,0228391.022.840
2021-01-27HU00007255511,0202311.020.230
2021-01-26HU00007255511,0259221.025.920
2021-01-25HU00007255511,0254641.025.460
2021-01-22HU00007255511,0241941.024.190
2021-01-21HU00007255511,0273931.027.390
2021-01-20HU00007255511,0263891.026.390
2021-01-19HU00007255511,0249591.024.960
2021-01-18HU00007255511,0238441.023.840
2021-01-15HU00007255511,0212751.021.280
2021-01-14HU00007255511,0251781.025.180
2021-01-13HU00007255511,0220081.022.010
2021-01-12HU00007255511,0216611.021.660
2021-01-11HU00007255511,0226811.022.680
2021-01-08HU00007255511,0234001.023.400
2021-01-07HU00007255511,0171011.017.100
2021-01-06HU00007255511,0133571.013.360
2021-01-05HU00007255511,0155881.015.590
2021-01-04HU00007255511,0133211.013.320
2020-12-31HU00007255511,0155421.015.540
2020-12-30HU00007255511,0156261.015.630
2020-12-29HU00007255511,0134491.013.450
2020-12-28HU00007255511,0114931.011.490
2020-12-23HU00007255511,0092381.009.240
2020-12-22HU00007255511,0063051.006.300
2020-12-21HU00007255511,0050031.005.000
2020-12-18HU00007255511,0061891.006.190
2020-12-17HU00007255511,0064621.006.460
2020-12-16HU00007255511,0047321.004.730
2020-12-15HU00007255511,0022921.002.290
2020-12-14HU00007255510,998474998.474
2020-12-11HU00007255510,998458998.458
2020-12-10HU00007255511,0008181.000.820
2020-12-09HU00007255511,0026771.002.680
2020-12-08HU00007255511,0037781.003.780
2020-12-07HU00007255511,0021171.002.120