maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat
Évesített hozam: 0,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007255441,0313243.395.930
2024-03-25HU00007255441,0312393.395.650
2024-03-22HU00007255441,0319783.398.080
2024-03-21HU00007255441,0304803.393.150
2024-03-20HU00007255441,0287973.387.610
2024-03-19HU00007255441,0280103.385.020
2024-03-18HU00007255441,0262963.379.380
2024-03-14HU00007255441,0284703.386.530
2024-03-13HU00007255441,0324383.399.600
2024-03-12HU00007255441,0331503.401.940

2024-03-11HU00007255441,0331633.401.990
2024-03-08HU00007255441,0334233.402.840
2024-03-07HU00007255441,0321383.398.610
2024-03-06HU00007255441,0311503.395.360
2024-03-05HU00007255441,0311753.395.440
2024-03-04HU00007255441,0286593.387.160
2024-03-01HU00007255441,0286543.387.140
2024-02-29HU00007255441,0261433.378.870
2024-02-28HU00007255441,0246063.373.810
2024-02-27HU00007255441,0237543.371.000
2024-02-26HU00007255441,0243993.373.130
2024-02-23HU00007255441,0247623.374.320
2024-02-22HU00007255441,0219493.365.060
2024-02-21HU00007255441,0216323.364.020
2024-02-20HU00007255441,0222483.366.050
2024-02-19HU00007255441,0211123.362.300
2024-02-16HU00007255441,0213183.362.980
2024-02-15HU00007255441,0226493.367.370
2024-02-14HU00007255441,0210413.362.070
2024-02-13HU00007255441,0179633.351.940
2024-02-12HU00007255441,0219963.365.220
2024-02-09HU00007255441,0220253.365.310
2024-02-08HU00007255441,0210223.362.010
2024-02-07HU00007255441,0215683.363.810
2024-02-06HU00007255441,0226403.367.340
2024-02-05HU00007255441,0201153.359.020
2024-02-02HU00007255441,0231453.369.000
2024-02-01HU00007255441,0262403.379.190
2024-01-31HU00007255441,0230303.368.620
2024-01-30HU00007255441,0210543.362.110
2024-01-29HU00007255441,0208253.361.360
2024-01-26HU00007255441,0180263.352.140
2024-01-25HU00007255441,0171113.349.130
2024-01-24HU00007255441,0162913.346.430
2024-01-23HU00007255441,0160763.345.720
2024-01-22HU00007255441,0173503.349.920
2024-01-19HU00007255441,0160013.345.480
2024-01-18HU00007255441,0150963.342.500
2024-01-17HU00007255441,0147703.341.420
2024-01-16HU00007255441,0173053.349.770
2024-01-15HU00007255441,0189213.355.090
2024-01-12HU00007255441,0190793.355.610
2024-01-11HU00007255441,0165373.347.240
2024-01-10HU00007255441,0133323.336.690
2024-01-09HU00007255441,0123553.333.470
2024-01-08HU00007255441,0109333.328.790
2024-01-05HU00007255441,0096873.324.680
2024-01-04HU00007255441,0111023.329.340
2024-01-03HU00007255441,0136133.337.610
2024-01-02HU00007255441,0147633.341.400
2023-12-29HU00007255441,0181393.352.520
2023-12-28HU00007255441,0180623.352.260
2023-12-27HU00007255441,0205443.360.440
2023-12-22HU00007255441,0181043.352.400
2023-12-21HU00007255441,0188753.354.940
2023-12-20HU00007255441,0203093.359.660
2023-12-19HU00007255441,0164363.346.910
2023-12-18HU00007255441,0152563.343.020
2023-12-15HU00007255441,0137823.338.170
2023-12-14HU00007255441,0112683.329.890
2023-12-13HU00007255441,0059293.312.310
2023-12-12HU00007255441,0036121.409.060
2023-12-11HU00007255441,0008121.405.130
2023-12-08HU00007255441,0013071.405.820
2023-12-07HU00007255441,0029761.408.160
2023-12-06HU00007255441,0010961.405.530
2023-12-05HU00007255440,9987611.402.250
2023-12-04HU00007255440,9945231.396.300
2023-12-01HU00007255440,9933851.394.700
2023-11-30HU00007255440,9899511.389.880
2023-11-29HU00007255440,9901011.390.090
2023-11-28HU00007255440,9875161.386.460
2023-11-27HU00007255440,9853791.383.460
2023-11-24HU00007255440,9836941.381.090
2023-11-23HU00007255440,9848151.382.670
2023-11-22HU00007255440,9872581.386.100
2023-11-21HU00007255440,9874711.386.400
2023-11-20HU00007255440,9848231.382.680
2023-11-17HU00007255440,9836911.381.090
2023-11-16HU00007255440,9820741.378.820
2023-11-15HU00007255440,9798351.375.680
2023-11-14HU00007255440,9799271.375.800
2023-11-13HU00007255440,9756531.369.800
2023-11-10HU00007255440,9755151.369.610
2023-11-09HU00007255440,9764521.370.930
2023-11-08HU00007255440,9780031.373.100
2023-11-07HU00007255440,9767781.371.380
2023-11-06HU00007255440,9763921.370.840
2023-11-03HU00007255440,9781441.373.300
2023-11-02HU00007255440,9711851.363.530
2023-10-31HU00007255440,9654761.355.520
2023-10-30HU00007255440,9646401.354.340
2023-10-27HU00007255440,9644781.354.120
2023-10-26HU00007255440,9624281.351.240
2023-10-25HU00007255440,9620151.350.660
2023-10-24HU00007255440,9625691.351.430
2023-10-20HU00007255440,9610371.349.280
2023-10-19HU00007255440,9613831.349.770
2023-10-18HU00007255440,9630471.352.100
2023-10-17HU00007255440,9667421.357.290
2023-10-16HU00007255440,9684731.359.720
2023-10-13HU00007255440,9695731.361.270
2023-10-12HU00007255440,9691951.360.740
2023-10-11HU00007255440,9708111.363.010
2023-10-10HU00007255440,9674541.358.290
2023-10-09HU00007255440,9632391.352.380
2023-10-06HU00007255440,9610991.349.370
2023-10-05HU00007255440,9621351.350.820
2023-10-04HU00007255440,9628911.351.890
2023-10-03HU00007255440,9625821.351.450
2023-10-02HU00007255440,9653831.355.380
2023-09-29HU00007255440,9684431.359.680
2023-09-28HU00007255440,9669131.357.530
2023-09-27HU00007255440,9681911.359.330
2023-09-26HU00007255440,9704021.362.430
2023-09-25HU00007255440,9720181.364.700
2023-09-22HU00007255440,9721741.364.920
2023-09-21HU00007255440,9700921.362.000
2023-09-20HU00007255440,9726651.365.610
2023-09-19HU00007255440,9727731.365.760
2023-09-18HU00007255440,9728611.365.880
2023-09-15HU00007255440,9724781.365.350
2023-09-14HU00007255440,9734901.366.770
2023-09-13HU00007255440,9713261.363.730
2023-09-12HU00007255440,9718761.364.500
2023-09-11HU00007255440,9705471.362.640
2023-09-08HU00007255440,9716351.364.160
2023-09-07HU00007255440,9710731.363.370
2023-09-06HU00007255440,9681441.359.260
2023-09-05HU00007255440,9679021.358.920
2023-09-04HU00007255440,9688421.360.240
2023-09-01HU00007255440,9690201.242.470
2023-08-31HU00007255440,9685011.241.800
2023-08-30HU00007255440,9672651.240.220
2023-08-29HU00007255440,9667021.239.490
2023-08-28HU00007255440,9641901.236.270
2023-08-25HU00007255440,9628991.234.620
2023-08-24HU00007255440,9625591.234.180
2023-08-23HU00007255440,9621401.233.640
2023-08-22HU00007255440,9568741.226.890
2023-08-21HU00007255440,9564211.226.310
2023-08-18HU00007255440,9578801.228.180
2023-08-17HU00007255440,9576221.227.850
2023-08-16HU00007255440,9588561.229.430
2023-08-15HU00007255440,9595481.230.320
2023-08-14HU00007255440,9595221.230.290
2023-08-11HU00007255440,9596511.230.450
2023-08-10HU00007255440,9609641.232.140
2023-08-09HU00007255440,9614781.232.800
2023-08-08HU00007255440,9612941.232.560
2023-08-07HU00007255440,9606091.231.680
2023-08-04HU00007255440,9610361.232.230
2023-08-03HU00007255440,9599491.230.840
2023-08-02HU00007255440,9609951.232.180
2023-08-01HU00007255440,9628391.234.540
2023-07-31HU00007255440,9637551.235.720
2023-07-28HU00007255440,9630681.234.830
2023-07-27HU00007255440,9586071.229.110
2023-07-26HU00007255440,9603641.231.370
2023-07-25HU00007255440,9588661.229.450
2023-07-24HU00007255440,9588221.229.390
2023-07-21HU00007255440,9581611.228.540
2023-07-20HU00007255440,9559901.225.760
2023-07-19HU00007255440,9583141.228.740
2023-07-18HU00007255440,9576491.227.890
2023-07-17HU00007255440,9548441.224.290
2023-07-14HU00007255440,9544061.223.730
2023-07-13HU00007255440,9549471.224.420
2023-07-12HU00007255440,9519091.220.530
2023-07-11HU00007255440,9498891.217.940
2023-07-10HU00007255440,9490651.216.880
2023-07-07HU00007255440,9479191.215.410
2023-07-06HU00007255440,9508081.219.120
2023-07-05HU00007255440,9530091.221.940
2023-07-04HU00007255440,9533481.222.370
2023-07-03HU00007255440,9521691.220.860
2023-06-30HU00007255440,9515821.220.110
2023-06-29HU00007255440,9497941.217.810
2023-06-28HU00007255440,9500071.218.090
2023-06-27HU00007255440,9492331.217.100
2023-06-26HU00007255440,9492131.217.070
2023-06-23HU00007255440,9458771.212.790
2023-06-22HU00007255440,9440891.210.500
2023-06-21HU00007255440,9440781.210.480
2023-06-20HU00007255440,9433991.209.620
2023-06-19HU00007255440,9420941.207.940
2023-06-16HU00007255440,9440211.210.410
2023-06-15HU00007255440,9435821.209.850
2023-06-14HU00007255440,9443501.210.830
2023-06-13HU00007255440,9439711.210.350
2023-06-12HU00007255440,9431851.209.340
2023-06-09HU00007255440,9419881.207.810
2023-06-08HU00007255440,9401021.205.390
2023-06-07HU00007255440,9386561.203.530
2023-06-06HU00007255440,9400321.205.300
2023-06-05HU00007255440,9379061.202.570
2023-06-02HU00007255440,9360341.200.170
2023-06-01HU00007255440,9336491.197.110
2023-05-31HU00007255440,9300791.192.540
2023-05-30HU00007255440,9287071.190.780
2023-05-26HU00007255440,9258151.187.070
2023-05-25HU00007255440,9251841.186.260
2023-05-24HU00007255440,9266181.188.100
2023-05-23HU00007255440,9267301.188.240
2023-05-22HU00007255440,9277671.189.570
2023-05-19HU00007255440,9268951.188.450
2023-05-18HU00007255440,9268381.188.380
2023-05-17HU00007255440,9260591.187.380
2023-05-16HU00007255440,9259551.187.250
2023-05-15HU00007255440,9250591.186.100
2023-05-12HU00007255440,9244991.185.380
2023-05-11HU00007255440,9243871.185.240
2023-05-10HU00007255440,9227041.183.080
2023-05-09HU00007255440,9215131.181.550
2023-05-08HU00007255440,9218231.181.950
2023-05-05HU00007255440,9214621.181.490
2023-05-04HU00007255440,9216671.181.750
2023-05-03HU00007255440,9211751.181.120
2023-05-02HU00007255440,9207961.180.630
2023-04-28HU00007255440,9194631.178.920
2023-04-27HU00007255440,9152071.173.470
2023-04-26HU00007255440,9175811.176.510
2023-04-25HU00007255440,9152721.173.550
2023-04-24HU00007255440,9154421.173.770
2023-04-21HU00007255440,9127551.170.320
2023-04-20HU00007255440,9115701.168.800
2023-04-19HU00007255440,9097641.166.490
2023-04-18HU00007255440,9057551.161.350
2023-04-17HU00007255440,9057211.161.300
2023-04-14HU00007255440,9065921.162.420
2023-04-13HU00007255440,9062501.161.980
2023-04-12HU00007255440,9059121.161.550
2023-04-11HU00007255440,9097701.166.500
2023-04-06HU00007255440,9098391.166.580
2023-04-05HU00007255440,9090811.165.610
2023-04-04HU00007255440,9066561.162.500
2023-04-03HU00007255440,9064381.162.220
2023-03-31HU00007255440,9059901.161.650
2023-03-30HU00007255440,9063571.162.120
2023-03-29HU00007255440,9076401.163.760
2023-03-28HU00007255440,9084351.164.780
2023-03-27HU00007255440,9081271.164.390
2023-03-24HU00007255440,9080881.164.340
2023-03-23HU00007255440,9051441.160.560
2023-03-22HU00007255440,9022551.156.860
2023-03-21HU00007255440,9010921.155.370
2023-03-20HU00007255440,9000991.154.100
2023-03-17HU00007255440,8991491.152.880
2023-03-16HU00007255440,8988401.152.480
2023-03-14HU00007255440,8985231.152.080
2023-03-13HU00007255440,9002491.154.290
2023-03-10HU00007255440,8962231.149.130
2023-03-09HU00007255440,8949511.147.500
2023-03-08HU00007255440,8963411.149.280
2023-03-07HU00007255440,8975171.150.790
2023-03-06HU00007255440,8976771.150.990
2023-03-03HU00007255440,8950921.147.680
2023-03-02HU00007255440,8930151.145.010
2023-03-01HU00007255440,8942651.146.620
2023-02-28HU00007255440,8952211.147.840
2023-02-27HU00007255440,8956541.148.400
2023-02-24HU00007255440,8940541.146.340
2023-02-23HU00007255440,8926091.144.490
2023-02-22HU00007255440,8947751.147.270
2023-02-21HU00007255440,8904431.141.720
2023-02-20HU00007255440,8932231.145.280
2023-02-17HU00007255440,8925491.144.420
2023-02-16HU00007255440,8958091.148.600
2023-02-15HU00007255440,8988641.152.510
2023-02-14HU00007255440,9006221.154.770
2023-02-13HU00007255440,9007471.154.930
2023-02-10HU00007255440,9017461.156.210
2023-02-09HU00007255440,9059791.161.640
2023-02-08HU00007255440,9028251.157.590
2023-02-07HU00007255440,9030181.157.840
2023-02-06HU00007255440,9024111.157.060
2023-02-03HU00007255440,9058381.161.460
2023-02-02HU00007255440,9052411.160.690
2023-02-01HU00007255440,9018441.156.330
2023-01-31HU00007255440,9004831.154.590
2023-01-30HU00007255440,8995401.153.380
2023-01-27HU00007255440,9020431.156.590
2023-01-26HU00007255440,9033581.158.280
2023-01-25HU00007255440,9052651.160.720
2023-01-24HU00007255440,9054601.160.970
2023-01-23HU00007255440,9030131.157.830
2023-01-20HU00007255440,9024811.157.150
2023-01-19HU00007255440,9029171.157.710
2023-01-18HU00007255440,9042731.159.450
2023-01-17HU00007255440,8980291.151.440
2023-01-16HU00007255440,9013241.155.670
2023-01-13HU00007255440,9039131.158.990
2023-01-12HU00007255440,9010681.155.340
2023-01-11HU00007255440,8955891.148.310
2023-01-10HU00007255440,8923431.144.150
2023-01-09HU00007255440,8918141.143.470
2023-01-06HU00007255440,8893131.140.270
2023-01-05HU00007255440,8849311.134.650
2023-01-04HU00007255440,8811321.129.780
2023-01-03HU00007255440,8737101.120.260
2023-01-02HU00007255440,8714971.117.420
2022-12-30HU00007255440,8718301.117.850
2022-12-29HU00007255440,8708151.116.550
2022-12-28HU00007255440,8763931.123.700
2022-12-27HU00007255440,8760671.123.280
2022-12-23HU00007255440,8758191.122.960
2022-12-22HU00007255440,8756191.122.710
2022-12-21HU00007255440,8755491.640.380
2022-12-20HU00007255440,8760441.641.310
2022-12-19HU00007255440,8791031.647.040
2022-12-16HU00007255440,8790601.646.960
2022-12-15HU00007255440,8804571.649.580
2022-12-14HU00007255440,8801711.649.040
2022-12-13HU00007255440,8817941.652.080
2022-12-12HU00007255440,8692761.628.630
2022-12-09HU00007255440,8705901.631.090
2022-12-08HU00007255440,8759511.641.140
2022-12-07HU00007255440,8795511.647.880
2022-12-06HU00007255440,8785831.646.070
2022-12-05HU00007255440,8841401.656.480
2022-12-02HU00007255440,8867361.661.340
2022-12-01HU00007255440,8822981.653.030
2022-11-30HU00007255440,8850471.658.180
2022-11-29HU00007255440,8847531.657.630
2022-11-28HU00007255440,8839921.656.200
2022-11-25HU00007255440,8840061.656.230
2022-11-24HU00007255440,8819601.652.390
2022-11-23HU00007255440,8878421.663.410
2022-11-22HU00007255440,8846261.657.390
2022-11-21HU00007255440,8882461.664.170
2022-11-18HU00007255440,8734561.636.460
2022-11-17HU00007255440,8687211.627.590
2022-11-16HU00007255440,8692061.628.500
2022-11-15HU00007255440,8701591.630.280
2022-11-14HU00007255440,8668511.624.090
2022-11-11HU00007255440,8687831.627.710
2022-11-10HU00007255440,8537701.599.580
2022-11-09HU00007255440,8416431.576.860
2022-11-08HU00007255440,8384951.570.960
2022-11-07HU00007255440,8369481.568.060
2022-11-04HU00007255440,8290371.553.240
2022-11-03HU00007255440,8254551.546.530
2022-11-02HU00007255440,8279991.551.300
2022-10-28HU00007255440,8307251.556.400
2022-10-27HU00007255440,8286381.552.490
2022-10-26HU00007255440,8308731.556.680
2022-10-25HU00007255440,8275591.550.470
2022-10-24HU00007255440,8202221.536.720
2022-10-21HU00007255440,8178281.532.240
2022-10-20HU00007255440,8169491.530.590
2022-10-19HU00007255440,8167781.530.270
2022-10-18HU00007255440,8157051.528.260
2022-10-17HU00007255440,8164271.529.610
2022-10-14HU00007255440,8115841.520.540
2022-10-13HU00007255440,8227201.541.400
2022-10-12HU00007255440,8262451.548.010
2022-10-11HU00007255440,8289271.553.030
2022-10-10HU00007255440,8337741.562.120
2022-10-07HU00007255440,8351311.564.660
2022-10-06HU00007255440,8367081.567.610
2022-10-05HU00007255440,8382051.570.420
2022-10-04HU00007255440,8406711.575.040
2022-10-03HU00007255440,8351841.564.760
2022-09-30HU00007255440,8353101.564.990
2022-09-29HU00007255440,8354201.565.200
2022-09-28HU00007255440,8372581.568.640
2022-09-27HU00007255440,8379751.569.990
2022-09-26HU00007255440,8373821.568.880
2022-09-23HU00007255440,8426741.578.790
2022-09-22HU00007255440,8423191.578.120
2022-09-21HU00007255440,8434801.580.300
2022-09-20HU00007255440,8448991.582.960
2022-09-19HU00007255440,8445011.582.210
2022-09-16HU00007255440,8435771.580.480
2022-09-15HU00007255440,8447121.582.610
2022-09-14HU00007255440,8469781.586.850
2022-09-13HU00007255440,8465241.586.000
2022-09-12HU00007255440,8443091.581.850
2022-09-09HU00007255440,8384791.570.930
2022-09-08HU00007255440,8434331.580.210
2022-09-07HU00007255440,8443281.581.890
2022-09-06HU00007255440,8444861.582.180
2022-09-05HU00007255440,8430701.579.530
2022-09-02HU00007255440,8445331.582.270
2022-09-01HU00007255440,8442721.581.780
2022-08-31HU00007255440,8483721.589.460
2022-08-30HU00007255440,8487461.590.170
2022-08-29HU00007255440,8521311.596.510
2022-08-26HU00007255440,8546071.601.150
2022-08-25HU00007255440,8576021.606.760
2022-08-24HU00007255440,8527681.597.700
2022-08-23HU00007255440,8520251.596.310
2022-08-22HU00007255440,8546661.601.260
2022-08-19HU00007255440,8543091.600.590
2022-08-18HU00007255440,8621731.615.320
2022-08-17HU00007255440,8631171.617.090
2022-08-16HU00007255440,8651491.620.900
2022-08-15HU00007255440,8676781.625.640
2022-08-12HU00007255440,8671721.624.690
2022-08-11HU00007255440,8617481.614.520
2022-08-10HU00007255440,8586721.608.760
2022-08-09HU00007255440,8568661.605.380
2022-08-08HU00007255440,8587981.609.000
2022-08-05HU00007255440,8567951.605.250
2022-08-04HU00007255440,8530581.598.240
2022-08-03HU00007255440,8529191.597.980
2022-08-02HU00007255440,8534631.599.000
2022-08-01HU00007255440,8550471.601.970
2022-07-29HU00007255440,8492221.591.060
2022-07-28HU00007255440,8466101.586.160
2022-07-27HU00007255440,8478291.588.450
2022-07-26HU00007255440,8460001.585.020
2022-07-25HU00007255440,8481861.589.120
2022-07-22HU00007255440,8445811.582.360
2022-07-21HU00007255440,8390731.572.040
2022-07-20HU00007255440,8392681.572.410
2022-07-19HU00007255440,8350711.564.540
2022-07-18HU00007255440,8346291.563.720
2022-07-15HU00007255440,8320181.558.820
2022-07-14HU00007255440,8295051.554.120
2022-07-13HU00007255440,8328491.560.380
2022-07-12HU00007255440,8388421.571.610
2022-07-11HU00007255440,8429791.579.360
2022-07-08HU00007255440,8431331.081.060
2022-07-07HU00007255440,8406151.077.830
2022-07-06HU00007255440,8464061.085.250
2022-07-05HU00007255440,8499601.089.810
2022-07-04HU00007255440,8533051.094.100
2022-07-01HU00007255440,8537831.094.710
2022-06-30HU00007255440,8535361.094.390
2022-06-29HU00007255440,8511651.091.350
2022-06-28HU00007255440,8515121.091.800
2022-06-27HU00007255440,8544611.095.580
2022-06-24HU00007255440,8595321.102.080
2022-06-23HU00007255440,8564601.098.140
2022-06-22HU00007255440,8526181.093.220
2022-06-21HU00007255440,8501341.090.030
2022-06-20HU00007255440,8494601.089.170
2022-06-17HU00007255440,8494251.089.120
2022-06-16HU00007255440,8478971.087.160
2022-06-15HU00007255440,8519911.092.410
2022-06-14HU00007255440,8541011.095.120
2022-06-13HU00007255440,8564731.098.160
2022-06-10HU00007255440,8686791.113.810
2022-06-09HU00007255440,8723121.118.470
2022-06-08HU00007255440,8765041.123.840
2022-06-07HU00007255440,8775191.125.140
2022-06-03HU00007255440,8769951.124.470
2022-06-02HU00007255440,8776231.125.280
2022-06-01HU00007255440,8760771.123.300
2022-05-31HU00007255440,8771531.124.680
2022-05-30HU00007255440,8764251.123.740
2022-05-27HU00007255440,8771791.124.710
2022-05-26HU00007255440,8764581.123.780
2022-05-25HU00007255440,8775241.125.150
2022-05-24HU00007255440,8757071.122.820
2022-05-23HU00007255440,8773201.124.890
2022-05-20HU00007255440,8735021.119.990
2022-05-19HU00007255440,8703051.115.900
2022-05-18HU00007255440,8695301.114.900
2022-05-17HU00007255440,8708891.116.640
2022-05-16HU00007255440,8687981.113.960
2022-05-13HU00007255440,8679091.112.820
2022-05-12HU00007255440,8657011.109.990
2022-05-11HU00007255440,8639661.107.770
2022-05-10HU00007255440,8624161.105.780
2022-05-09HU00007255440,8643481.108.260
2022-05-06HU00007255440,8670801.111.760
2022-05-05HU00007255440,8688801.114.070
2022-05-04HU00007255440,8696151.115.010
2022-05-03HU00007255440,8692751.114.570
2022-05-02HU00007255440,8724411.118.630
2022-04-29HU00007255440,8708741.116.620
2022-04-28HU00007255440,8725601.118.790
2022-04-27HU00007255440,8707231.116.430
2022-04-26HU00007255440,8701491.115.700
2022-04-25HU00007255440,8705951.116.270
2022-04-22HU00007255440,8705181.116.170
2022-04-21HU00007255440,8720341.118.110
2022-04-20HU00007255440,8743731.121.110
2022-04-19HU00007255440,8752841.122.280
2022-04-14HU00007255440,8770691.124.570
2022-04-13HU00007255440,8765101.123.850
2022-04-12HU00007255440,8749931.121.910
2022-04-11HU00007255440,8737651.120.330
2022-04-08HU00007255440,8761411.123.380
2022-04-07HU00007255440,8808091.129.360
2022-04-06HU00007255440,8819991.130.890
2022-04-05HU00007255440,8881831.138.820
2022-04-04HU00007255440,8907261.142.080
2022-04-01HU00007255440,8880411.138.640
2022-03-31HU00007255440,8892321.140.160
2022-03-30HU00007255440,8858261.135.800
2022-03-29HU00007255440,8868811.137.150
2022-03-28HU00007255440,8805881.129.080
2022-03-25HU00007255440,8821561.131.090
2022-03-24HU00007255440,8801901.128.570
2022-03-23HU00007255440,8820201.130.920
2022-03-22HU00007255440,8847681.134.440
2022-03-21HU00007255440,8863451.136.460
2022-03-18HU00007255440,8886691.139.440
2022-03-17HU00007255440,8881061.138.720
2022-03-16HU00007255440,8842481.133.770
2022-03-11HU00007255440,8750461.121.970
2022-03-10HU00007255440,8762611.123.530
2022-03-09HU00007255440,8783581.126.220
2022-03-08HU00007255440,8739331.120.550
2022-03-07HU00007255440,8739353.820.770
2022-03-04HU00007255440,8834973.862.580
2022-03-03HU00007255440,8907253.894.180
2022-03-02HU00007255440,8919133.899.370
2022-03-01HU00007255440,9029143.947.460
2022-02-28HU00007255440,9076243.968.060
2022-02-25HU00007255440,9211954.027.390
2022-02-24HU00007255440,9267524.051.680
2022-02-23HU00007255440,9402004.110.480
2022-02-22HU00007255440,9469174.139.840
2022-02-21HU00007255440,9497824.152.370
2022-02-18HU00007255440,9517614.161.020
2022-02-17HU00007255440,9534154.168.250
2022-02-16HU00007255440,9548564.174.550
2022-02-15HU00007255440,9538244.170.040
2022-02-14HU00007255440,9518474.161.400
2022-02-11HU00007255440,9551224.175.710
2022-02-10HU00007255440,9592714.193.850
2022-02-09HU00007255440,9605024.199.230
2022-02-08HU00007255440,9575094.186.150
2022-02-07HU00007255440,9546804.173.780
2022-02-04HU00007255440,9543854.172.490
2022-02-03HU00007255440,9537524.169.720
2022-02-02HU00007255440,9553634.176.770
2022-02-01HU00007255440,9552254.176.160
2022-01-31HU00007255440,9552964.176.470
2022-01-28HU00007255440,9531274.166.990
2022-01-27HU00007255440,9538444.170.130
2022-01-26HU00007255440,9553434.176.680
2022-01-25HU00007255440,9537754.169.820
2022-01-24HU00007255440,9537974.169.920
2022-01-21HU00007255440,9572844.185.160
2022-01-20HU00007255440,9571834.184.720
2022-01-19HU00007255440,9556704.178.110
2022-01-18HU00007255440,9556054.177.820
2022-01-17HU00007255440,9590144.192.730
2022-01-14HU00007255440,9602624.198.180
2022-01-13HU00007255440,9622484.206.870
2022-01-12HU00007255440,9642574.215.650
2022-01-11HU00007255440,9627104.208.890
2022-01-10HU00007255440,9602934.198.320
2022-01-07HU00007255440,9606394.199.830
2022-01-06HU00007255440,9603244.198.460
2022-01-05HU00007255440,9618894.205.300
2022-01-04HU00007255440,9627244.208.950
2022-01-03HU00007255440,9663494.224.800
2021-12-31HU00007255440,9654874.221.030
2021-12-30HU00007255440,9660253.950.780
2021-12-29HU00007255440,9680553.959.080
2021-12-28HU00007255440,967641967.641
2021-12-27HU00007255440,967884967.884
2021-12-23HU00007255440,966268966.268
2021-12-22HU00007255440,965595965.595
2021-12-21HU00007255440,965414965.414
2021-12-20HU00007255440,963720963.720
2021-12-17HU00007255440,965704965.704
2021-12-16HU00007255440,966668966.668
2021-12-15HU00007255440,965085965.085
2021-12-14HU00007255440,967222967.222
2021-12-13HU00007255440,970332970.332
2021-12-10HU00007255440,972516972.516
2021-12-09HU00007255440,969988969.988
2021-12-08HU00007255440,969886969.886
2021-12-07HU00007255440,970167970.167
2021-12-06HU00007255440,968859968.859
2021-12-03HU00007255440,965071965.071
2021-12-02HU00007255440,964892964.892
2021-12-01HU00007255440,965837965.837
2021-11-30HU00007255440,967365967.365
2021-11-29HU00007255440,968266968.266
2021-11-26HU00007255440,968700968.700
2021-11-25HU00007255440,971457971.457
2021-11-24HU00007255440,970656970.656
2021-11-23HU00007255440,968438968.438
2021-11-22HU00007255440,973343973.343
2021-11-19HU00007255440,976287976.287
2021-11-18HU00007255440,977022977.022
2021-11-17HU00007255440,980867980.867
2021-11-16HU00007255440,983553983.553
2021-11-15HU00007255440,984659984.659
2021-11-12HU00007255440,985622985.622
2021-11-11HU00007255440,986948986.948
2021-11-10HU00007255440,986006986.006
2021-11-09HU00007255440,986839986.839
2021-11-08HU00007255440,987584987.584
2021-11-05HU00007255440,986560986.560
2021-11-04HU00007255440,987458987.458
2021-11-03HU00007255440,986750986.750
2021-11-02HU00007255440,985570985.570
2021-10-29HU00007255440,985567985.567
2021-10-28HU00007255440,988241988.241
2021-10-27HU00007255440,988626988.626
2021-10-26HU00007255440,988901988.901
2021-10-25HU00007255440,989035989.035
2021-10-22HU00007255440,988516988.516
2021-10-21HU00007255440,988866988.866
2021-10-20HU00007255440,989537989.537
2021-10-19HU00007255440,988607988.607
2021-10-18HU00007255440,988334988.334
2021-10-15HU00007255440,990064990.064
2021-10-14HU00007255440,989514989.514
2021-10-13HU00007255440,988894988.894
2021-10-12HU00007255440,988652988.652
2021-10-11HU00007255440,989792989.792
2021-10-08HU00007255440,989287989.287
2021-10-07HU00007255440,989195989.195
2021-10-06HU00007255440,986588986.588
2021-10-05HU00007255440,987397987.397
2021-10-04HU00007255440,986354986.354
2021-10-01HU00007255440,989823989.823
2021-09-30HU00007255440,992418992.418
2021-09-29HU00007255440,991762991.762
2021-09-28HU00007255440,991253991.253
2021-09-27HU00007255440,994606994.606
2021-09-24HU00007255440,993990993.990
2021-09-23HU00007255440,995682995.682
2021-09-22HU00007255440,994560994.560
2021-09-21HU00007255440,9922342.981.080
2021-09-20HU00007255440,9920312.980.470
2021-09-17HU00007255440,9946952.988.470
2021-09-16HU00007255440,9956902.991.460
2021-09-15HU00007255440,9961492.992.840
2021-09-14HU00007255440,9960692.992.600
2021-09-13HU00007255440,9968632.994.980
2021-09-10HU00007255440,9967622.994.680
2021-09-09HU00007255440,9964092.993.620
2021-09-08HU00007255440,9961612.992.880
2021-09-07HU00007255440,9971822.995.940
2021-09-06HU00007255440,9976742.997.420
2021-09-03HU00007255440,9977122.997.540
2021-09-02HU00007255440,9974972.996.890
2021-09-01HU00007255440,9980262.998.480
2021-08-31HU00007255440,9988603.000.980
2021-08-30HU00007255440,9978002.997.800
2021-08-27HU00007255440,998103998.103
2021-08-26HU00007255440,997409997.409
2021-08-25HU00007255440,999117999.117
2021-08-24HU00007255440,999484999.484
2021-08-23HU00007255440,999177999.177
2021-08-19HU00007255440,998483998.483
2021-08-18HU00007255440,999762999.762
2021-08-17HU00007255440,999909999.909
2021-08-16HU00007255441,0000471.000.050
2021-08-13HU00007255441,0005961.000.600
2021-08-12HU00007255441,0002951.000.300
2021-08-11HU00007255441,0009271.000.930
2021-08-10HU00007255441,0008551.000.860
2021-08-09HU00007255441,0007811.000.780
2021-08-06HU00007255441,0011061.001.110
2021-08-05HU00007255441,0014721.001.470
2021-08-04HU00007255441,0013291.001.330
2021-08-03HU00007255441,0008621.000.860
2021-08-02HU00007255441,0008421.000.840
2021-07-30HU00007255441,0006041.000.600
2021-07-29HU00007255441,0011851.001.180
2021-07-28HU00007255441,0004311.000.430
2021-07-27HU00007255441,0002911.000.290
2021-07-26HU00007255441,0015071.001.510
2021-07-23HU00007255441,0012661.001.270
2021-07-22HU00007255441,0011811.001.180
2021-07-21HU00007255441,0014131.001.410
2021-07-20HU00007255441,0001291.000.130
2021-07-19HU00007255440,999249999.249
2021-07-16HU00007255441,0010621.001.060
2021-07-15HU00007255441,0016941.001.690
2021-07-14HU00007255441,0016351.001.640
2021-07-13HU00007255441,0015241.001.520
2021-07-12HU00007255441,0010441.001.040
2021-07-09HU00007255441,0010591.001.060
2021-07-08HU00007255440,999960999.960
2021-07-07HU00007255441,0004921.000.490
2021-07-06HU00007255441,0002941.000.290
2021-07-05HU00007255441,0012891.001.290
2021-07-02HU00007255441,0012471.001.250
2021-07-01HU00007255441,0008231.000.820
2021-06-30HU00007255441,0016471.001.650
2021-06-29HU00007255441,0009711.000.970
2021-06-28HU00007255441,0010551.001.060
2021-06-25HU00007255441,0014531.001.450
2021-06-24HU00007255441,0006381.000.640
2021-06-23HU00007255441,0000261.000.030
2021-06-22HU00007255440,999606999.606
2021-06-21HU00007255441,0000811.000.080
2021-06-18HU00007255441,0001741.000.170
2021-06-17HU00007255441,0003471.000.350
2021-06-16HU00007255441,0003741.000.370
2021-06-15HU00007255441,0012041.001.200
2021-06-14HU00007255441,0028651.002.860
2021-06-11HU00007255441,0020681.002.070
2021-06-10HU00007255441,0006291.000.630
2021-06-09HU00007255441,0003301.000.330
2021-06-08HU00007255441,0000571.000.060
2021-06-07HU00007255440,999522999.522
2021-06-04HU00007255440,999929999.929
2021-06-03HU00007255440,999115999.115
2021-06-02HU00007255440,998698998.698
2021-06-01HU00007255440,998771998.771
2021-05-31HU00007255440,998095998.095
2021-05-28HU00007255440,997886997.886
2021-05-27HU00007255440,997942997.942
2021-05-26HU00007255440,998143998.143
2021-05-25HU00007255440,996003996.003
2021-05-21HU00007255440,994733994.733
2021-05-20HU00007255440,994538994.538
2021-05-19HU00007255440,992477992.477
2021-05-18HU00007255440,994053994.053
2021-05-17HU00007255440,995720995.720
2021-05-14HU00007255440,997224997.224
2021-05-13HU00007255440,996106996.106
2021-05-12HU00007255440,998842998.842
2021-05-11HU00007255441,0009881.000.990
2021-05-10HU00007255441,0027331.002.730
2021-05-07HU00007255441,0029641.002.960
2021-05-06HU00007255441,0017271.001.730
2021-05-05HU00007255441,0013401.001.340
2021-05-04HU00007255441,0002131.000.210
2021-05-03HU00007255441,0005941.000.590
2021-04-30HU00007255441,0006061.000.610
2021-04-29HU00007255441,0015201.001.520
2021-04-28HU00007255441,0015421.001.540
2021-04-27HU00007255441,0021401.002.140
2021-04-26HU00007255441,0017611.001.760
2021-04-23HU00007255441,0012371.001.240
2021-04-22HU00007255441,0003891.000.390
2021-04-21HU00007255440,999478999.478
2021-04-20HU00007255440,998499998.499
2021-04-19HU00007255441,0012291.001.230
2021-04-16HU00007255441,0006761.000.680
2021-04-15HU00007255440,998950998.950
2021-04-14HU00007255440,997533997.533
2021-04-13HU00007255440,995352995.352
2021-04-12HU00007255440,995401995.401
2021-04-09HU00007255440,996265996.265
2021-04-08HU00007255440,996548996.548
2021-04-07HU00007255440,996610996.610
2021-04-06HU00007255440,996548996.548
2021-04-01HU00007255440,996501996.501
2021-03-31HU00007255440,996028996.028
2021-03-30HU00007255440,995557995.557
2021-03-29HU00007255440,997308997.308
2021-03-26HU00007255440,997526997.526
2021-03-25HU00007255440,997767997.767
2021-03-24HU00007255440,997971997.971
2021-03-23HU00007255440,998274998.274
2021-03-22HU00007255440,998508998.508
2021-03-19HU00007255441,0014241.001.420
2021-03-18HU00007255441,0008991.000.900
2021-03-17HU00007255441,0010471.001.050
2021-03-16HU00007255441,0015361.001.540
2021-03-12HU00007255441,0006241.000.620
2021-03-11HU00007255441,0017391.001.740
2021-03-10HU00007255440,998025998.025
2021-03-09HU00007255440,997074997.074
2021-03-08HU00007255440,995631995.631
2021-03-05HU00007255440,999075999.075
2021-03-04HU00007255441,0005601.000.560
2021-03-03HU00007255441,0021991.002.200
2021-03-02HU00007255441,0029191.002.920
2021-03-01HU00007255441,0022731.002.270
2021-02-26HU00007255440,998052998.052
2021-02-25HU00007255440,999695999.695
2021-02-24HU00007255441,0041971.004.200
2021-02-23HU00007255441,0046381.004.640
2021-02-22HU00007255441,0063681.006.370
2021-02-19HU00007255441,0085211.008.520
2021-02-18HU00007255441,0082061.008.210
2021-02-17HU00007255441,0088601.008.860
2021-02-16HU00007255441,0100071.010.010
2021-02-15HU00007255441,0105651.010.560
2021-02-12HU00007255441,0122551.012.260
2021-02-11HU00007255441,0118921.011.890
2021-02-10HU00007255441,0110341.011.030
2021-02-09HU00007255441,0108661.010.870
2021-02-08HU00007255441,0105031.010.500
2021-02-05HU00007255441,0103251.010.320
2021-02-04HU00007255441,0094421.009.440
2021-02-03HU00007255441,0084351.008.440
2021-02-02HU00007255441,0076211.007.620
2021-02-01HU00007255441,0070911.007.090
2021-01-29HU00007255441,0056601.005.660
2021-01-28HU00007255441,0071711.007.170
2021-01-27HU00007255441,0065831.006.580
2021-01-26HU00007255441,0079991.008.000
2021-01-25HU00007255441,0076551.007.660
2021-01-22HU00007255441,0072821.007.280
2021-01-21HU00007255441,0079071.007.910
2021-01-20HU00007255441,0072661.007.270
2021-01-19HU00007255441,0068351.006.840
2021-01-18HU00007255441,0067701.006.770
2021-01-15HU00007255441,0062951.006.300
2021-01-14HU00007255441,0082361.008.240
2021-01-13HU00007255441,0068501.006.850
2021-01-12HU00007255441,0057131.005.710
2021-01-11HU00007255441,0074811.007.480
2021-01-08HU00007255441,0089001.008.900
2021-01-07HU00007255441,0083611.008.360
2021-01-06HU00007255441,0082511.008.250
2021-01-05HU00007255441,0092431.009.240
2021-01-04HU00007255441,0086401.008.640
2020-12-31HU00007255441,0081341.008.130
2020-12-30HU00007255441,0081651.008.160
2020-12-29HU00007255441,0069181.006.920
2020-12-28HU00007255441,0060101.006.010
2020-12-23HU00007255441,0054181.005.420
2020-12-22HU00007255441,0044321.004.430
2020-12-21HU00007255441,0043041.004.300
2020-12-18HU00007255441,0046881.004.690
2020-12-17HU00007255441,0042041.004.200
2020-12-16HU00007255441,0033871.003.390
2020-12-15HU00007255441,0027531.002.750
2020-12-14HU00007255441,0000911.000.090
2020-12-11HU00007255441,0000041.000.000
2020-12-10HU00007255441,0004031.000.400
2020-12-09HU00007255441,0002491.000.250
2020-12-08HU00007255441,0005631.000.560
2020-12-07HU00007255441,0001291.000.130