Aktuális árfolyam
2,3524
2025-12-04
Eszközérték
473 M
Forint
Hozam (1 év)
-0,99%
Évesített hozam
-6,97%
Maximum ár
2,4876
Minimum ár
2,2560
Volatilitás
2,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,352400 | - |
| 2025-12-03 | 2,354800 | +0,10% |
| 2025-12-02 | 2,355900 | +0,05% |
| 2025-12-01 | 2,370800 | +0,63% |
| 2025-11-28 | 2,371900 | +0,05% |
| 2025-11-27 | 2,344200 | -1,17% |
| 2025-11-26 | 2,348200 | +0,17% |
| 2025-11-25 | 2,341300 | -0,29% |
| 2025-11-24 | 2,334700 | -0,28% |
| 2025-11-21 | 2,319800 | -0,64% |
| 2025-11-20 | 2,310900 | -0,38% |
| 2025-11-19 | 2,315200 | +0,19% |
| 2025-11-18 | 2,307600 | -0,33% |
| 2025-11-17 | 2,297000 | -0,46% |
| 2025-11-14 | 2,313800 | +0,73% |
| 2025-11-13 | 2,366600 | +2,28% |
| 2025-11-12 | 2,383500 | +0,71% |
| 2025-11-11 | 2,352700 | -1,29% |
| 2025-11-10 | 2,323400 | -1,25% |
| 2025-11-07 | 2,295700 | -1,19% |
| 2025-11-06 | 2,285700 | -0,44% |
| 2025-11-05 | 2,296800 | +0,49% |
| 2025-11-04 | 2,284200 | -0,55% |
| 2025-11-03 | 2,305100 | +0,91% |
| 2025-10-31 | 2,293700 | -0,49% |
| 2025-10-30 | 2,292900 | -0,03% |
| 2025-10-29 | 2,269000 | -1,04% |
| 2025-10-28 | 2,256000 | -0,57% |
| 2025-10-27 | 2,283200 | +1,21% |
| 2025-10-22 | 2,341800 | +2,57% |
| 2025-10-21 | 2,366700 | +1,06% |
| 2025-10-20 | 2,487600 | +5,11% |
| 2025-10-17 | 2,421100 | -2,67% |
| 2025-10-16 | 2,450900 | +1,23% |
| 2025-10-15 | 2,413000 | -1,55% |
| 2025-10-14 | 2,407900 | -0,21% |
| 2025-10-13 | 2,376000 | -1,32% |