maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prizma Alap I sorozat
Évesített hozam: 16,65%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007254781,551916633.335.000
2024-03-25HU00007254781,549322632.277.000
2024-03-22HU00007254781,547082631.362.000
2024-03-21HU00007254781,547046631.348.000
2024-03-20HU00007254781,547323631.461.000
2024-03-19HU00007254781,549407632.311.000
2024-03-18HU00007254781,546523631.134.000
2024-03-14HU00007254781,545912630.885.000
2024-03-13HU00007254781,550630632.810.000
2024-03-12HU00007254781,551027632.972.000

2024-03-11HU00007254781,550717632.846.000
2024-03-08HU00007254781,550900632.921.000
2024-03-07HU00007254781,548446631.919.000
2024-03-06HU00007254781,543832630.036.000
2024-03-05HU00007254781,544647630.369.000
2024-03-04HU00007254781,543272629.808.000
2024-03-01HU00007254781,540756628.781.000
2024-02-29HU00007254781,535584626.670.000
2024-02-28HU00007254781,536943627.225.000
2024-02-27HU00007254781,536273626.952.000
2024-02-26HU00007254781,534720626.318.000
2024-02-23HU00007254781,536356626.985.000
2024-02-22HU00007254781,532723625.503.000
2024-02-21HU00007254781,532154625.271.000
2024-02-20HU00007254781,527563623.397.000
2024-02-19HU00007254781,527375623.320.000
2024-02-16HU00007254781,524555622.169.000
2024-02-15HU00007254781,523628621.791.000
2024-02-14HU00007254781,519937620.284.000
2024-02-13HU00007254781,521032620.731.000
2024-02-12HU00007254781,522451621.311.000
2024-02-09HU00007254781,520322620.442.000
2024-02-08HU00007254781,519707620.191.000
2024-02-07HU00007254781,520561620.539.000
2024-02-06HU00007254781,520038620.326.000
2024-02-05HU00007254781,519960620.294.000
2024-02-02HU00007254781,519017619.909.000
2024-02-01HU00007254781,516111618.723.000
2024-01-31HU00007254781,513850617.800.000
2024-01-30HU00007254781,512096617.085.000
2024-01-29HU00007254781,513193617.533.000
2024-01-26HU00007254781,513562617.683.000
2024-01-25HU00007254781,509964616.215.000
2024-01-24HU00007254781,511121922.990.000
2024-01-23HU00007254781,508051921.115.000
2024-01-22HU00007254781,507404920.720.000
2024-01-19HU00007254781,505135919.334.000
2024-01-18HU00007254781,502594917.782.000
2024-01-17HU00007254781,499891916.131.000
2024-01-16HU00007254781,504985919.242.000
2024-01-15HU00007254781,504666919.048.000
2024-01-12HU00007254781,501548917.143.000
2024-01-11HU00007254781,500106916.262.000
2024-01-10HU00007254781,498372915.203.000
2024-01-09HU00007254781,493558912.263.000
2024-01-08HU00007254781,492761911.776.000
2024-01-05HU00007254781,492517911.626.000
2024-01-04HU00007254781,4901081.263.310.000
2024-01-03HU00007254781,4910271.264.090.000
2024-01-02HU00007254781,4931601.265.900.000
2023-12-29HU00007254781,4920581.264.960.000
2023-12-28HU00007254781,4900101.263.230.000
2023-12-27HU00007254781,4891081.262.460.000
2023-12-22HU00007254781,4859381.259.780.000
2023-12-21HU00007254781,4856261.259.510.000
2023-12-20HU00007254781,4852441.259.190.000
2023-12-19HU00007254781,4767701.252.000.000
2023-12-18HU00007254781,4754351.250.870.000
2023-12-15HU00007254781,4708591.246.990.000
2023-12-14HU00007254781,4715351.247.560.000
2023-12-13HU00007254781,4619821.239.470.000
2023-12-12HU00007254781,4622981.239.730.000
2023-12-11HU00007254781,4601261.237.890.000
2023-12-08HU00007254781,4613321.238.910.000
2023-12-07HU00007254781,4585411.236.550.000
2023-12-06HU00007254781,4562481.234.600.000
2023-12-05HU00007254781,4508991.230.070.000
2023-12-04HU00007254781,4510191.230.170.000
2023-12-01HU00007254781,4473191.227.030.000
2023-11-30HU00007254781,4421351.222.640.000
2023-11-29HU00007254781,4438551.224.100.000
2023-11-28HU00007254781,4426191.223.050.000
2023-11-27HU00007254781,4413791.222.000.000
2023-11-24HU00007254781,4397851.220.650.000
2023-11-23HU00007254781,4394511.220.360.000
2023-11-22HU00007254781,4419981.222.520.000
2023-11-21HU00007254781,4409131.221.600.000
2023-11-20HU00007254781,4400881.220.900.000
2023-11-17HU00007254781,4331361.215.010.000
2023-11-16HU00007254781,4322991.214.300.000
2023-11-15HU00007254781,4343971.216.080.000
2023-11-14HU00007254781,4310071.213.210.000
2023-11-13HU00007254781,4255481.208.580.000
2023-11-10HU00007254781,4246881.207.850.000
2023-11-09HU00007254781,4259461.208.910.000
2023-11-08HU00007254781,4286331.211.190.000
2023-11-07HU00007254781,4284051.211.000.000
2023-11-06HU00007254781,4286551.211.210.000
2023-11-03HU00007254781,4257911.208.780.000
2023-11-02HU00007254781,4138191.198.630.000
2023-10-31HU00007254781,4096941.195.140.000
2023-10-30HU00007254781,4104341.195.760.000
2023-10-27HU00007254781,4070811.192.920.000
2023-10-26HU00007254781,4085851.194.200.000
2023-10-25HU00007254781,4080441.193.740.000
2023-10-24HU00007254781,4053801.191.480.000
2023-10-20HU00007254781,4072601.193.070.000
2023-10-19HU00007254781,4081381.193.820.000
2023-10-18HU00007254781,4106801.195.970.000
2023-10-17HU00007254781,4141831.298.670.000
2023-10-16HU00007254781,4139901.298.490.000
2023-10-13HU00007254781,4134771.298.020.000
2023-10-12HU00007254781,4143141.298.790.000
2023-10-11HU00007254781,4142011.298.690.000
2023-10-10HU00007254781,4131591.297.730.000
2023-10-09HU00007254781,4102691.295.080.000
2023-10-06HU00007254781,4102691.295.080.000
2023-10-05HU00007254781,4109851.295.730.000
2023-10-04HU00007254781,4082581.293.230.000
2023-10-03HU00007254781,4084431.293.400.000
2023-10-02HU00007254781,4093641.294.250.000
2023-09-29HU00007254781,4092091.294.100.000
2023-09-28HU00007254781,4072021.292.260.000
2023-09-27HU00007254781,4083361.293.300.000
2023-09-26HU00007254781,4072311.292.290.000
2023-09-25HU00007254781,4056031.290.790.000
2023-09-22HU00007254781,4045661.289.840.000
2023-09-21HU00007254781,4020651.287.540.000
2023-09-20HU00007254781,4029191.288.330.000
2023-09-19HU00007254781,4034581.288.820.000
2023-09-18HU00007254781,4013771.286.910.000
2023-09-15HU00007254781,4019551.287.440.000
2023-09-14HU00007254781,3960001.281.970.000
2023-09-13HU00007254781,3935841.279.760.000
2023-09-12HU00007254781,3926141.278.860.000
2023-09-11HU00007254781,3888551.275.410.000
2023-09-08HU00007254781,3876481.274.300.000
2023-09-07HU00007254781,3878351.274.480.000
2023-09-06HU00007254781,3873491.274.030.000
2023-09-05HU00007254781,3875891.274.250.000
2023-09-04HU00007254781,3873911.274.070.000
2023-09-01HU00007254781,3862921.273.060.000
2023-08-31HU00007254781,3867781.273.510.000
2023-08-30HU00007254781,3850941.271.960.000
2023-08-29HU00007254781,3851211.271.980.000
2023-08-28HU00007254781,3826621.269.720.000
2023-08-25HU00007254781,3815521.268.710.000
2023-08-24HU00007254781,3822781.269.370.000
2023-08-23HU00007254781,3798691.267.160.000
2023-08-22HU00007254781,3776251.265.100.000
2023-08-21HU00007254781,3757111.263.340.000
2023-08-18HU00007254781,3774471.264.940.000
2023-08-17HU00007254781,3778561.265.310.000
2023-08-16HU00007254781,3759561.263.570.000
2023-08-15HU00007254781,3750431.262.730.000
2023-08-14HU00007254781,3734891.261.300.000
2023-08-11HU00007254781,3752931.262.960.000
2023-08-10HU00007254781,3740171.261.790.000
2023-08-09HU00007254781,3725401.260.430.000
2023-08-08HU00007254781,3700951.258.180.000
2023-08-07HU00007254781,3679941.256.260.000
2023-08-04HU00007254781,3669471.255.290.000
2023-08-03HU00007254781,3683521.256.580.000
2023-08-02HU00007254781,3662641.254.670.000
2023-08-01HU00007254781,3666841.255.050.000
2023-07-31HU00007254781,3630661.251.730.000
2023-07-28HU00007254781,3637771.252.380.000
2023-07-27HU00007254781,3614821.250.280.000
2023-07-26HU00007254781,3619961.250.750.000
2023-07-25HU00007254781,3599131.248.830.000
2023-07-24HU00007254781,3596001.248.550.000
2023-07-21HU00007254781,3557661.245.030.000
2023-07-20HU00007254781,3531971.242.670.000
2023-07-19HU00007254781,3503131.240.020.000
2023-07-18HU00007254781,3481301.238.010.000
2023-07-17HU00007254781,3471501.237.110.000
2023-07-14HU00007254781,3472961.237.250.000
2023-07-13HU00007254781,3447261.234.890.000
2023-07-12HU00007254781,3429161.233.230.000
2023-07-11HU00007254781,3412111.231.660.000
2023-07-10HU00007254781,3395441.230.130.000
2023-07-07HU00007254781,3379081.228.630.000
2023-07-06HU00007254781,3385911.229.250.000
2023-07-05HU00007254781,3356781.226.580.000
2023-07-04HU00007254781,3337391.224.800.000
2023-07-03HU00007254781,3339871.346.290.000
2023-06-30HU00007254781,3336351.345.930.000
2023-06-29HU00007254781,3315221.343.800.000
2023-06-28HU00007254781,3282851.340.530.000
2023-06-27HU00007254781,3276581.339.900.000
2023-06-26HU00007254781,3288781.341.130.000
2023-06-23HU00007254781,3287231.340.970.000
2023-06-22HU00007254781,3256311.337.850.000
2023-06-21HU00007254781,3279471.340.190.000
2023-06-20HU00007254781,3270321.339.270.000
2023-06-19HU00007254781,3261591.338.390.000
2023-06-16HU00007254781,3248911.337.110.000
2023-06-15HU00007254781,3252321.337.450.000
2023-06-14HU00007254781,3263541.338.580.000
2023-06-13HU00007254781,3238761.336.080.000
2023-06-12HU00007254781,3237961.336.000.000
2023-06-09HU00007254781,3228311.335.030.000
2023-06-08HU00007254781,3217911.333.980.000
2023-06-07HU00007254781,3199541.332.120.000
2023-06-06HU00007254781,3184441.330.600.000
2023-06-05HU00007254781,3158121.327.940.000
2023-06-02HU00007254781,3145601.326.680.000
2023-06-01HU00007254781,3117391.323.830.000
2023-05-31HU00007254781,3113911.323.480.000
2023-05-30HU00007254781,3082811.320.340.000
2023-05-26HU00007254781,3063761.318.420.000
2023-05-25HU00007254781,3056581.317.700.000
2023-05-24HU00007254781,3076811.319.740.000
2023-05-23HU00007254781,3069111.318.960.000
2023-05-22HU00007254781,3031081.315.120.000
2023-05-19HU00007254781,3000721.312.060.000
2023-05-18HU00007254781,2976721.309.640.000
2023-05-17HU00007254781,2964891.308.440.000
2023-05-16HU00007254781,2952501.307.190.000
2023-05-15HU00007254781,2941621.306.090.000
2023-05-12HU00007254781,2931731.305.100.000
2023-05-11HU00007254781,2932591.305.180.000
2023-05-10HU00007254781,2910401.302.940.000
2023-05-09HU00007254781,2897571.301.650.000
2023-05-08HU00007254781,2887081.300.590.000
2023-05-05HU00007254781,2857881.297.640.000
2023-05-04HU00007254781,2846071.296.450.000
2023-05-03HU00007254781,2839821.295.820.000
2023-05-02HU00007254781,2838891.295.730.000
2023-04-28HU00007254781,2820731.293.890.000
2023-04-27HU00007254781,2814851.432.900.000
2023-04-26HU00007254781,2794831.430.660.000
2023-04-25HU00007254781,2777331.428.710.000
2023-04-24HU00007254781,2783231.429.370.000
2023-04-21HU00007254781,2773921.428.330.000
2023-04-20HU00007254781,2744691.425.060.000
2023-04-19HU00007254781,2737241.424.220.000
2023-04-18HU00007254781,2703311.420.430.000
2023-04-17HU00007254781,2700791.420.150.000
2023-04-14HU00007254781,2686351.418.530.000
2023-04-13HU00007254781,2664201.416.060.000
2023-04-12HU00007254781,2651451.414.630.000
2023-04-11HU00007254781,2676971.417.480.000
2023-04-06HU00007254781,2659831.415.570.000
2023-04-05HU00007254781,2624681.411.640.000
2023-04-04HU00007254781,2593891.408.190.000
2023-04-03HU00007254781,2577651.520.630.000
2023-03-31HU00007254781,2554301.517.800.000
2023-03-30HU00007254781,2561991.518.730.000
2023-03-29HU00007254781,2563211.518.880.000
2023-03-28HU00007254781,2570261.519.730.000
2023-03-27HU00007254781,2575991.520.430.000
2023-03-24HU00007254781,2590791.522.210.000
2023-03-23HU00007254781,2588491.521.940.000
2023-03-22HU00007254781,2558401.518.300.000
2023-03-21HU00007254781,2553811.517.740.000
2023-03-20HU00007254781,2553781.517.740.000
2023-03-17HU00007254781,2586681.521.720.000
2023-03-16HU00007254781,2582741.521.240.000
2023-03-14HU00007254781,2573571.520.130.000
2023-03-13HU00007254781,2631361.527.120.000
2023-03-10HU00007254781,2602731.523.660.000
2023-03-09HU00007254781,2592111.522.370.000
2023-03-08HU00007254781,2606561.524.120.000
2023-03-07HU00007254781,2599901.523.320.000
2023-03-06HU00007254781,2615321.525.180.000
2023-03-03HU00007254781,2656641.530.180.000
2023-03-02HU00007254781,2640391.528.210.000
2023-03-01HU00007254781,2605081.523.940.000
2023-02-28HU00007254781,2608321.540.400.000
2023-02-27HU00007254781,2608631.540.440.000
2023-02-24HU00007254781,2612631.540.930.000
2023-02-23HU00007254781,2580701.537.030.000
2023-02-22HU00007254781,2568621.535.550.000
2023-02-21HU00007254781,2553761.533.740.000
2023-02-20HU00007254781,2544421.532.600.000
2023-02-17HU00007254781,2531481.531.020.000
2023-02-16HU00007254781,2539441.531.990.000
2023-02-15HU00007254781,2555471.533.950.000
2023-02-14HU00007254781,2555671.533.970.000
2023-02-13HU00007254781,2551531.533.460.000
2023-02-10HU00007254781,2568781.535.570.000
2023-02-09HU00007254781,2578071.536.710.000
2023-02-08HU00007254781,2581491.537.130.000
2023-02-07HU00007254781,2564851.535.090.000
2023-02-06HU00007254781,2550941.533.390.000
2023-02-03HU00007254781,2557541.534.200.000
2023-02-02HU00007254781,2565311.535.150.000
2023-02-01HU00007254781,2543941.532.540.000
2023-01-31HU00007254781,2530521.530.900.000
2023-01-30HU00007254781,2494011.526.440.000
2023-01-27HU00007254781,2497451.526.860.000
2023-01-26HU00007254781,2500601.527.240.000
2023-01-25HU00007254781,2495741.526.650.000
2023-01-24HU00007254781,2506951.528.020.000
2023-01-23HU00007254781,2480541.524.790.000
2023-01-20HU00007254781,2472181.523.770.000
2023-01-19HU00007254781,2492681.526.270.000
2023-01-18HU00007254781,2482521.525.030.000
2023-01-17HU00007254781,2451871.521.290.000
2023-01-16HU00007254781,2445981.520.570.000
2023-01-13HU00007254781,2440791.519.940.000
2023-01-12HU00007254781,2438581.519.670.000
2023-01-11HU00007254781,2422051.517.650.000
2023-01-10HU00007254781,2407931.515.920.000
2023-01-09HU00007254781,2397421.514.640.000
2023-01-06HU00007254781,2373531.511.720.000
2023-01-05HU00007254781,2360411.510.110.000
2023-01-04HU00007254781,2330781.506.490.000
2023-01-03HU00007254781,2320871.505.280.000
2023-01-02HU00007254781,2276981.499.920.000
2022-12-30HU00007254781,2271561.499.260.000
2022-12-29HU00007254781,2267861.498.810.000
2022-12-28HU00007254781,2279651.500.250.000
2022-12-27HU00007254781,2320511.505.240.000
2022-12-23HU00007254781,2338071.507.380.000
2022-12-22HU00007254781,2340621.507.700.000
2022-12-21HU00007254781,2320941.505.290.000
2022-12-20HU00007254781,2315901.504.680.000
2022-12-19HU00007254781,2309671.503.920.000
2022-12-16HU00007254781,2301621.502.930.000
2022-12-15HU00007254781,2301881.502.960.000
2022-12-14HU00007254781,2282271.500.570.000
2022-12-13HU00007254781,2241941.495.640.000
2022-12-12HU00007254781,2214851.492.330.000
2022-12-09HU00007254781,2216841.492.570.000
2022-12-08HU00007254781,2229231.494.090.000
2022-12-07HU00007254781,2237281.495.070.000
2022-12-06HU00007254781,2253251.497.020.000
2022-12-05HU00007254781,2242561.541.210.000
2022-12-02HU00007254781,2227971.539.370.000
2022-12-01HU00007254781,2242081.541.150.000
2022-11-30HU00007254781,2242181.541.160.000
2022-11-29HU00007254781,2245781.541.620.000
2022-11-28HU00007254781,2229851.539.610.000
2022-11-25HU00007254781,2225601.539.080.000
2022-11-24HU00007254781,2207641.536.820.000
2022-11-23HU00007254781,2203921.536.350.000
2022-11-22HU00007254781,2198581.535.670.000
2022-11-21HU00007254781,2155861.530.300.000
2022-11-18HU00007254781,2127231.526.690.000
2022-11-17HU00007254781,2137251.527.950.000
2022-11-16HU00007254781,2140191.528.320.000
2022-11-15HU00007254781,2148351.529.350.000
2022-11-14HU00007254781,2167181.531.720.000
2022-11-11HU00007254781,2159641.530.770.000
2022-11-10HU00007254781,2126711.526.630.000
2022-11-09HU00007254781,2147151.529.200.000
2022-11-08HU00007254781,2137901.528.040.000
2022-11-07HU00007254781,2102861.523.620.000
2022-11-04HU00007254781,2053301.517.380.000
2022-11-03HU00007254781,2066001.771.540.000
2022-11-02HU00007254781,2055241.769.960.000
2022-10-28HU00007254781,1997661.761.510.000
2022-10-27HU00007254781,1989901.760.370.000
2022-10-26HU00007254781,1944901.753.760.000
2022-10-25HU00007254781,1947081.754.080.000
2022-10-24HU00007254781,1913271.749.110.000
2022-10-21HU00007254781,1951981.754.800.000
2022-10-20HU00007254781,1943031.753.480.000
2022-10-19HU00007254781,1924781.750.810.000
2022-10-18HU00007254781,1942241.753.370.000
2022-10-17HU00007254781,1939221.752.920.000
2022-10-14HU00007254781,1925241.750.870.000
2022-10-13HU00007254781,1951141.754.670.000
2022-10-12HU00007254781,1951811.754.770.000
2022-10-11HU00007254781,1965941.809.280.000
2022-10-10HU00007254781,1976511.810.880.000
2022-10-07HU00007254781,2003921.815.020.000
2022-10-06HU00007254781,1986911.812.450.000
2022-10-05HU00007254781,1980611.811.500.000
2022-10-04HU00007254781,1983441.811.930.000
2022-10-03HU00007254781,1966601.809.380.000
2022-09-30HU00007254781,1941331.805.560.000
2022-09-29HU00007254781,1921951.802.630.000
2022-09-28HU00007254781,1949701.806.820.000
2022-09-27HU00007254781,1963641.808.930.000
2022-09-26HU00007254781,1957881.808.060.000
2022-09-23HU00007254781,1989471.812.840.000
2022-09-22HU00007254781,2006061.815.350.000
2022-09-21HU00007254781,1993431.813.440.000
2022-09-20HU00007254781,2023001.817.910.000
2022-09-19HU00007254781,2009201.815.820.000
2022-09-16HU00007254781,2049421.821.900.000
2022-09-15HU00007254781,2052561.822.380.000
2022-09-14HU00007254781,2049891.821.970.000
2022-09-13HU00007254781,2057641.823.150.000
2022-09-12HU00007254781,2038021.820.180.000
2022-09-09HU00007254781,2018751.817.260.000
2022-09-08HU00007254781,2028021.818.670.000
2022-09-07HU00007254781,2023901.818.040.000
2022-09-06HU00007254781,2024951.818.200.000
2022-09-05HU00007254781,2044181.821.110.000
2022-09-02HU00007254781,2023351.817.960.000
2022-09-01HU00007254781,2043521.821.010.000
2022-08-31HU00007254781,2064671.824.210.000
2022-08-30HU00007254781,2082361.826.880.000
2022-08-29HU00007254781,2092691.828.440.000
2022-08-26HU00007254781,2096331.829.000.000
2022-08-25HU00007254781,2076341.825.970.000
2022-08-24HU00007254781,2069451.824.930.000
2022-08-23HU00007254781,2070961.825.160.000
2022-08-22HU00007254781,2081261.826.720.000
2022-08-19HU00007254781,2082831.826.950.000
2022-08-18HU00007254781,2096191.828.970.000
2022-08-17HU00007254781,2095231.828.830.000
2022-08-16HU00007254781,2091231.828.220.000
2022-08-15HU00007254781,2095031.828.800.000
2022-08-12HU00007254781,2084611.827.220.000
2022-08-11HU00007254781,2085111.827.300.000
2022-08-10HU00007254781,2061491.823.730.000
2022-08-09HU00007254781,2061751.823.770.000
2022-08-08HU00007254781,2065041.824.260.000
2022-08-05HU00007254781,2062531.823.880.000
2022-08-04HU00007254781,2053191.822.470.000
2022-08-03HU00007254781,2048691.821.790.000
2022-08-02HU00007254781,2040761.820.590.000
2022-08-01HU00007254781,2037201.820.050.000
2022-07-29HU00007254781,2042611.820.870.000
2022-07-28HU00007254781,2066441.824.480.000
2022-07-27HU00007254781,2047031.821.540.000
2022-07-26HU00007254781,1977761.811.070.000
2022-07-25HU00007254781,1971261.810.080.000
2022-07-22HU00007254781,1949971.806.870.000
2022-07-21HU00007254781,1930311.803.890.000
2022-07-20HU00007254781,1897221.798.890.000
2022-07-19HU00007254781,1885471.797.110.000
2022-07-18HU00007254781,1881241.796.470.000
2022-07-15HU00007254781,1847611.791.390.000
2022-07-14HU00007254781,1852371.792.110.000
2022-07-13HU00007254781,1838931.790.080.000
2022-07-12HU00007254781,1835841.789.610.000
2022-07-11HU00007254781,1827611.788.360.000
2022-07-08HU00007254781,1838551.790.020.000
2022-07-07HU00007254781,1827891.788.410.000
2022-07-06HU00007254781,1834731.789.440.000
2022-07-05HU00007254781,1832431.789.090.000
2022-07-04HU00007254781,1808971.785.550.000
2022-07-01HU00007254781,1829831.788.700.000
2022-06-30HU00007254781,1802411.784.550.000
2022-06-29HU00007254781,1846031.791.150.000
2022-06-28HU00007254781,1860391.793.320.000
2022-06-27HU00007254781,1847361.791.350.000
2022-06-24HU00007254781,1814951.786.450.000
2022-06-23HU00007254781,1805121.784.960.000
2022-06-22HU00007254781,1824071.787.830.000
2022-06-21HU00007254781,1837211.789.820.000
2022-06-20HU00007254781,1790551.782.760.000
2022-06-17HU00007254781,1746301.776.070.000
2022-06-16HU00007254781,1730661.773.710.000
2022-06-15HU00007254781,1732441.773.970.000
2022-06-14HU00007254781,1734111.774.230.000
2022-06-13HU00007254781,1766021.779.050.000
2022-06-10HU00007254781,1795251.783.470.000
2022-06-09HU00007254781,1810001.785.700.000
2022-06-08HU00007254781,1826551.788.200.000
2022-06-07HU00007254781,1828751.788.540.000
2022-06-03HU00007254781,1814001.786.310.000
2022-06-02HU00007254781,1815281.786.500.000
2022-06-01HU00007254781,1794101.783.300.000
2022-05-31HU00007254781,1790141.782.700.000
2022-05-30HU00007254781,1771391.779.860.000
2022-05-27HU00007254781,1771371.779.860.000
2022-05-26HU00007254781,1774951.780.400.000
2022-05-25HU00007254781,1778011.780.860.000
2022-05-24HU00007254781,1786681.794.550.000
2022-05-23HU00007254781,1813141.798.580.000
2022-05-20HU00007254781,16937612.275.200
2022-05-19HU00007254781,16858412.266.800
2022-05-18HU00007254781,16916612.272.900
2022-05-17HU00007254781,16352612.213.700
2022-05-16HU00007254781,16006212.177.400
2022-05-13HU00007254781,15819312.157.800
2022-05-12HU00007254781,15665012.141.600
2022-05-11HU00007254781,15745012.150.000
2022-05-10HU00007254781,15794912.155.200
2022-05-09HU00007254781,15990112.175.700
2022-05-06HU00007254781,16225812.200.400
2022-05-05HU00007254781,16313312.209.600
2022-05-04HU00007254781,16242612.202.200
2022-05-03HU00007254781,16424412.221.300
2022-05-02HU00007254781,16216312.199.400
2022-04-29HU00007254781,16360812.214.600
2022-04-28HU00007254781,16304512.208.700
2022-04-27HU00007254781,16156012.193.100
2022-04-26HU00007254781,15880712.164.200
2022-04-25HU00007254781,15980712.174.700
2022-04-22HU00007254781,16141412.191.600
2022-04-21HU00007254781,16193912.197.100
2022-04-20HU00007254781,16008912.177.700
2022-04-19HU00007254781,16029512.179.800
2022-04-14HU00007254781,16047112.181.700
2022-04-13HU00007254781,15818812.157.700
2022-04-12HU00007254781,15563312.130.900
2022-04-11HU00007254781,15560812.130.600
2022-04-08HU00007254781,15291512.102.400
2022-04-07HU00007254781,14995512.071.300
2022-04-06HU00007254781,15129712.085.400
2022-04-05HU00007254781,15296112.102.800
2022-04-04HU00007254781,15608912.135.700
2022-04-01HU00007254781,15541612.128.600
2022-03-31HU00007254781,15355212.109.000
2022-03-30HU00007254781,15477812.121.900
2022-03-29HU00007254781,15532612.127.700
2022-03-28HU00007254781,14720012.042.400
2022-03-25HU00007254781,14521512.021.500
2022-03-24HU00007254781,14571912.026.800
2022-03-23HU00007254781,14584712.028.200
2022-03-22HU00007254781,14764712.047.100
2022-03-21HU00007254781,14516212.021.000
2022-03-18HU00007254781,14457912.014.900
2022-03-17HU00007254781,14397512.008.500
2022-03-16HU00007254781,13967111.963.300
2022-03-11HU00007254781,13946611.961.200
2022-03-10HU00007254781,13550111.919.600
2022-03-09HU00007254781,13581611.922.900
2022-03-08HU00007254781,12650111.825.100
2022-03-07HU00007254781,11938111.750.300
2022-03-04HU00007254781,12816411.842.500
2022-03-03HU00007254781,13106111.873.000
2022-03-02HU00007254781,12497211.809.000
2022-03-01HU00007254781,12617211.821.600
2022-02-28HU00007254781,13430311.907.000
2022-02-25HU00007254781,13706311.936.000
2022-02-24HU00007254781,13045011.866.500
2022-02-23HU00007254781,14310011.999.300
2022-02-22HU00007254781,14119711.979.300
2022-02-21HU00007254781,14055411.972.600
2022-02-18HU00007254781,14566612.026.300
2022-02-17HU00007254781,14557112.025.300
2022-02-16HU00007254781,14517812.021.100
2022-02-15HU00007254781,14506812.020.000
2022-02-14HU00007254781,14271111.995.200
2022-02-11HU00007254781,14555512.025.100
2022-02-10HU00007254781,14527712.022.200
2022-02-09HU00007254781,14417812.010.600
2022-02-08HU00007254781,14235111.991.500
2022-02-07HU00007254781,13972311.963.900
2022-02-04HU00007254781,14106711.978.000
2022-02-03HU00007254781,14210211.988.800
2022-02-02HU00007254781,14233111.991.300
2022-02-01HU00007254781,14217411.989.600
2022-01-31HU00007254781,14031011.970.000
2022-01-28HU00007254781,13945111.961.000
2022-01-27HU00007254781,13886811.954.900
2022-01-26HU00007254781,13622711.927.200
2022-01-25HU00007254781,13282211.891.400
2022-01-24HU00007254781,13440111.908.000
2022-01-21HU00007254781,13487711.913.000
2022-01-20HU00007254781,13390211.902.800
2022-01-19HU00007254781,13530811.917.500
2022-01-18HU00007254781,13579911.922.700
2022-01-17HU00007254781,13737011.939.200
2022-01-14HU00007254781,13636311.928.600
2022-01-13HU00007254781,13383511.902.100
2022-01-12HU00007254781,13451511.909.200
2022-01-11HU00007254781,13166811.879.300
2022-01-10HU00007254781,12953411.856.900
2022-01-07HU00007254781,12842611.845.300
2022-01-06HU00007254781,12655111.825.600
2022-01-05HU00007254781,12803911.841.200
2022-01-04HU00007254781,12900411.851.400
2022-01-03HU00007254781,12500011.809.300
2021-12-31HU00007254781,12450811.804.200
2021-12-30HU00007254781,12488611.808.100
2021-12-29HU00007254781,12487711.808.000
2021-12-28HU00007254781,12357311.794.300
2021-12-27HU00007254781,12220311.780.000
2021-12-23HU00007254781,12207611.778.600
2021-12-22HU00007254781,12217311.779.700
2021-12-21HU00007254781,12206011.765.200
2021-12-20HU00007254781,12148311.772.400
2021-12-17HU00007254781,11987011.755.500
2021-12-16HU00007254781,11943311.750.900
2021-12-15HU00007254781,11791011.734.900
2021-12-14HU00007254781,11864611.742.600
2021-12-13HU00007254781,11877011.743.900
2021-12-10HU00007254781,12121411.769.600
2021-12-09HU00007254781,12173211.775.000
2021-12-08HU00007254781,12154111.773.000
2021-12-07HU00007254781,12095511.766.900
2021-12-06HU00007254781,12154411.773.100