maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Sharp Származtatott Részalap I sorozat
Évesített hozam: 12,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007254521,459124425.831.000
2024-03-25HU00007254521,456877425.175.000
2024-03-22HU00007254521,457807425.446.000
2024-03-21HU00007254521,457746425.429.000
2024-03-20HU00007254521,456217424.982.000
2024-03-19HU00007254521,460779426.314.000
2024-03-18HU00007254521,457631425.395.000
2024-03-14HU00007254521,454024424.342.000
2024-03-13HU00007254521,455738424.842.000
2024-03-12HU00007254521,454509424.484.000

2024-03-11HU00007254521,448137422.624.000
2024-03-08HU00007254521,454557424.498.000
2024-03-07HU00007254521,458364425.609.000
2024-03-06HU00007254521,460658426.278.000
2024-03-05HU00007254521,459997426.085.000
2024-03-04HU00007254521,456696425.122.000
2024-03-01HU00007254521,452554423.913.000
2024-02-29HU00007254521,448080422.608.000
2024-02-28HU00007254521,445428421.834.000
2024-02-27HU00007254521,447988422.581.000
2024-02-26HU00007254521,445776421.935.000
2024-02-23HU00007254521,447392422.407.000
2024-02-23HU00007254521,448731422.798.000
2024-02-22HU00007254521,447980422.579.000
2024-02-22HU00007254521,449307422.966.000
2024-02-22HU00007254521,449322422.970.000
2024-02-21HU00007254521,444664421.611.000
2024-02-21HU00007254521,444694421.619.000
2024-02-21HU00007254521,443344421.226.000
2024-02-20HU00007254521,445534421.865.000
2024-02-19HU00007254521,442797421.066.000
2024-02-16HU00007254521,440794420.481.000
2024-02-15HU00007254521,438453419.798.000
2024-02-14HU00007254521,437030419.383.000
2024-02-13HU00007254521,429355417.143.000
2024-02-12HU00007254521,434698418.702.000
2024-02-09HU00007254521,433510418.355.000
2024-02-08HU00007254521,429737417.254.000
2024-02-07HU00007254521,430989417.620.000
2024-02-06HU00007254521,431843417.869.000
2024-02-05HU00007254521,427063416.474.000
2024-02-02HU00007254521,419908414.386.000
2024-02-01HU00007254521,414640412.848.000
2024-01-31HU00007254521,412213412.140.000
2024-01-30HU00007254521,417134413.576.000
2024-01-29HU00007254521,418832414.072.000
2024-01-26HU00007254521,415104412.984.000
2024-01-25HU00007254521,410120411.529.000
2024-01-24HU00007254521,410185126.308.000
2024-01-23HU00007254521,404413125.791.000
2024-01-22HU00007254521,402191125.592.000
2024-01-19HU00007254521,399720125.371.000
2024-01-18HU00007254521,394204124.877.000
2024-01-17HU00007254521,387167124.246.000
2024-01-16HU00007254521,394199124.876.000
2024-01-15HU00007254521,398576125.268.000
2024-01-12HU00007254521,398788125.287.000
2024-01-11HU00007254521,392174124.695.000
2024-01-10HU00007254521,390537124.548.000
2024-01-09HU00007254521,387366124.264.000
2024-01-08HU00007254521,384615124.018.000
2024-01-05HU00007254521,381907123.775.000
2024-01-04HU00007254521,382974123.871.000
2024-01-03HU00007254521,382263123.807.000
2024-01-02HU00007254521,390965124.586.000
2023-12-29HU00007254521,393781124.839.000
2023-12-28HU00007254521,392233124.700.000
2023-12-27HU00007254521,394258124.881.000
2023-12-22HU00007254521,389538124.459.000
2023-12-21HU00007254521,390506124.545.000
2023-12-20HU00007254521,395566124.999.000
2023-12-19HU00007254521,388184124.337.000
2023-12-18HU00007254521,385505124.097.000
2023-12-15HU00007254521,377146123.349.000
2023-12-14HU00007254521,376696123.308.000
2023-12-13HU00007254521,373192122.995.000
2023-12-12HU00007254521,369623122.675.000
2023-12-11HU00007254521,367945122.525.000
2023-12-08HU00007254521,366892122.430.000
2023-12-07HU00007254521,363497122.126.000
2023-12-06HU00007254521,363555122.131.000
2023-12-05HU00007254521,360179121.829.000
2023-12-04HU00007254521,359758121.791.000
2023-12-01HU00007254521,360406121.849.000
2023-11-30HU00007254521,357095121.553.000
2023-11-29HU00007254521,356229121.475.000
2023-11-28HU00007254521,358519121.680.000
2023-11-27HU00007254521,355638121.422.000
2023-11-24HU00007254521,356496121.499.000
2023-11-23HU00007254521,355484121.408.000
2023-11-22HU00007254521,355160121.379.000
2023-11-21HU00007254521,351433121.046.000
2023-11-20HU00007254521,352310121.124.000
2023-11-17HU00007254521,347202120.667.000
2023-11-16HU00007254521,341971120.198.000
2023-11-15HU00007254521,340317120.050.000
2023-11-14HU00007254521,339671119.992.000
2023-11-13HU00007254521,326957118.853.000
2023-11-10HU00007254521,323898118.579.000
2023-11-09HU00007254521,325987118.766.000
2023-11-08HU00007254521,326922118.850.000
2023-11-07HU00007254521,328202118.965.000
2023-11-06HU00007254521,331123119.226.000
2023-11-03HU00007254521,328639119.004.000
2023-11-02HU00007254521,326386118.802.000
2023-10-31HU00007254521,318343118.082.000
2023-10-30HU00007254521,317935118.045.000
2023-10-27HU00007254521,317565118.012.000
2023-10-26HU00007254521,314940117.777.000
2023-10-25HU00007254521,313980117.691.000
2023-10-24HU00007254521,308873117.234.000
2023-10-20HU00007254521,308012117.156.000
2023-10-19HU00007254521,311468117.466.000
2023-10-18HU00007254521,312469117.556.000
2023-10-17HU00007254521,312251117.536.000
2023-10-16HU00007254521,312826117.588.000
2023-10-13HU00007254521,305759116.955.000
2023-10-12HU00007254521,307058117.071.000
2023-10-11HU00007254521,309095117.253.000
2023-10-10HU00007254521,305306116.914.000
2023-10-09HU00007254521,293530115.859.000
2023-10-06HU00007254521,293906115.893.000
2023-10-05HU00007254521,293076115.819.000
2023-10-04HU00007254521,295118116.002.000
2023-10-03HU00007254521,289692115.516.000
2023-10-02HU00007254521,294975115.989.000
2023-09-29HU00007254521,302839116.693.000
2023-09-28HU00007254521,302014116.619.000
2023-09-27HU00007254521,304138116.809.000
2023-09-26HU00007254521,308477117.198.000
2023-09-25HU00007254521,311141117.437.000
2023-09-22HU00007254521,308822117.229.000
2023-09-21HU00007254521,304109116.807.000
2023-09-20HU00007254521,303483116.751.000
2023-09-19HU00007254521,304350116.828.000
2023-09-18HU00007254521,305983116.975.000
2023-09-15HU00007254521,305908116.968.000
2023-09-14HU00007254521,302433116.657.000
2023-09-13HU00007254521,296476116.123.000
2023-09-12HU00007254521,299612116.404.000
2023-09-11HU00007254521,298180116.276.000
2023-09-08HU00007254521,300001116.439.000
2023-09-07HU00007254521,299134116.361.000
2023-09-06HU00007254521,301422116.566.000
2023-09-05HU00007254521,303974116.795.000
2023-09-04HU00007254521,302404116.654.000
2023-09-01HU00007254521,305861116.964.000
2023-08-31HU00007254521,304170116.812.000
2023-08-30HU00007254521,306020116.978.000
2023-08-29HU00007254521,305623116.942.000
2023-08-28HU00007254521,301506116.574.000
2023-08-25HU00007254521,298124116.271.000
2023-08-24HU00007254521,296680116.141.000
2023-08-23HU00007254521,298758116.328.000
2023-08-22HU00007254521,293855115.888.000
2023-08-21HU00007254521,291431115.671.000
2023-08-18HU00007254521,289604115.508.000
2023-08-17HU00007254521,291896115.713.000
2023-08-16HU00007254521,294689115.963.000
2023-08-15HU00007254521,298278116.285.000
2023-08-14HU00007254521,295532116.039.000
2023-08-11HU00007254521,299618116.405.000
2023-08-10HU00007254521,303527116.755.000
2023-08-09HU00007254521,304345116.828.000
2023-08-08HU00007254521,303826116.782.000
2023-08-07HU00007254521,308817117.229.000
2023-08-04HU00007254521,304867116.875.000
2023-08-03HU00007254521,304326116.826.000
2023-08-02HU00007254521,303050116.712.000
2023-08-01HU00007254521,308964117.242.000
2023-07-31HU00007254521,308913117.237.000
2023-07-28HU00007254521,305253116.909.000
2023-07-27HU00007254521,301690116.590.000
2023-07-26HU00007254521,303533116.755.000
2023-07-25HU00007254521,299795116.420.000
2023-07-24HU00007254521,298320116.288.000
2023-07-21HU00007254521,296937116.165.000
2023-07-20HU00007254521,294703115.964.000
2023-07-19HU00007254521,289866115.531.000
2023-07-18HU00007254521,289354115.485.000
2023-07-17HU00007254521,279975114.645.000
2023-07-14HU00007254521,281669114.797.000
2023-07-13HU00007254521,280233114.668.000
2023-07-12HU00007254521,275633114.256.000
2023-07-11HU00007254521,275288114.225.000
2023-07-10HU00007254521,272531113.978.000
2023-07-07HU00007254521,274466114.152.000
2023-07-06HU00007254521,268295113.599.000
2023-07-05HU00007254521,271160113.856.000
2023-07-04HU00007254521,268031113.575.000
2023-07-03HU00007254521,268083113.580.000
2023-06-30HU00007254521,260934112.940.000
2023-06-29HU00007254521,260110112.866.000
2023-06-28HU00007254521,252180112.156.000
2023-06-27HU00007254521,248271111.806.000
2023-06-26HU00007254521,247415111.729.000
2023-06-23HU00007254521,249596111.924.000
2023-06-22HU00007254521,247686111.753.000
2023-06-21HU00007254521,253329112.259.000
2023-06-20HU00007254521,251986112.138.000
2023-06-19HU00007254521,253748112.296.000
2023-06-16HU00007254521,254758112.387.000
2023-06-15HU00007254521,253045112.233.000
2023-06-14HU00007254521,250563112.011.000
2023-06-13HU00007254521,245650111.571.000
2023-06-12HU00007254521,244478111.466.000
2023-06-09HU00007254521,241383111.189.000
2023-06-08HU00007254521,240801111.137.000
2023-06-07HU00007254521,239348111.006.000
2023-06-06HU00007254521,239511111.021.000
2023-06-05HU00007254521,235209110.636.000
2023-06-02HU00007254521,235604110.671.000
2023-06-01HU00007254521,232850110.424.000
2023-05-31HU00007254521,226523109.858.000
2023-05-30HU00007254521,230673110.229.000
2023-05-26HU00007254521,233664110.497.000
2023-05-25HU00007254521,230756110.237.000
2023-05-24HU00007254521,228898110.070.000
2023-05-23HU00007254521,235508110.662.000
2023-05-22HU00007254521,233011110.439.000
2023-05-19HU00007254521,220930109.357.000
2023-05-18HU00007254521,217727109.070.000
2023-05-17HU00007254521,213936108.730.000
2023-05-16HU00007254521,213397108.682.000
2023-05-15HU00007254521,206959108.105.000
2023-05-12HU00007254521,207056108.114.000
2023-05-11HU00007254521,205858108.007.000
2023-05-10HU00007254521,206489108.063.000
2023-05-09HU00007254521,206782108.089.000
2023-05-08HU00007254521,204696107.903.000
2023-05-05HU00007254521,200667107.542.000
2023-05-04HU00007254521,193285106.881.000
2023-05-03HU00007254521,193801106.927.000
2023-05-02HU00007254521,189420106.534.000
2023-04-28HU00007254521,191780106.746.000
2023-04-27HU00007254521,194805107.017.000
2023-04-26HU00007254521,195179107.050.000
2023-04-25HU00007254521,193936106.939.000
2023-04-24HU00007254521,199792107.463.000
2023-04-21HU00007254521,200309107.510.000
2023-04-20HU00007254521,198959107.389.000
2023-04-19HU00007254521,196634107.180.000
2023-04-18HU00007254521,188158106.421.000
2023-04-17HU00007254521,182696105.932.000
2023-04-14HU00007254521,183973106.046.000
2023-04-13HU00007254521,184898106.129.000
2023-04-12HU00007254521,180531105.738.000
2023-04-11HU00007254521,185797106.210.000
2023-04-06HU00007254521,185978106.226.000
2023-04-05HU00007254521,183688106.021.000
2023-04-04HU00007254521,184730106.114.000
2023-04-03HU00007254521,183189105.976.000
2023-03-31HU00007254521,180159105.705.000
2023-03-30HU00007254521,180706105.754.000
2023-03-29HU00007254521,179921105.684.000
2023-03-28HU00007254521,181701105.843.000
2023-03-27HU00007254521,183924106.042.000
2023-03-24HU00007254521,180039105.694.000
2023-03-23HU00007254521,183261105.983.000
2023-03-22HU00007254521,181131105.792.000
2023-03-21HU00007254521,187483106.361.000
2023-03-20HU00007254521,179103105.610.000
2023-03-17HU00007254521,177400105.458.000
2023-03-16HU00007254521,182729105.935.000
2023-03-14HU00007254521,185607106.193.000
2023-03-13HU00007254521,183368105.992.000
2023-03-10HU00007254521,182784105.940.000
2023-03-09HU00007254521,185821106.212.000
2023-03-08HU00007254521,183158105.973.000
2023-03-07HU00007254521,181428105.819.000
2023-03-06HU00007254521,182111105.880.000
2023-03-03HU00007254521,184470106.091.000
2023-03-02HU00007254521,182023105.872.000
2023-03-01HU00007254521,182784105.940.000
2023-02-28HU00007254521,180821105.764.000
2023-02-27HU00007254521,179760105.669.000
2023-02-24HU00007254521,178381105.546.000
2023-02-23HU00007254521,174233105.174.000
2023-02-22HU00007254521,175793105.314.000
2023-02-21HU00007254521,175445105.283.000
2023-02-20HU00007254521,172466105.016.000
2023-02-17HU00007254521,170261104.818.000
2023-02-16HU00007254521,172866105.052.000
2023-02-15HU00007254521,177335105.452.000
2023-02-14HU00007254521,178915105.593.000
2023-02-13HU00007254521,179066105.607.000
2023-02-10HU00007254521,178742105.578.000
2023-02-09HU00007254521,185578106.190.000
2023-02-08HU00007254521,181047105.784.000
2023-02-07HU00007254521,177675105.482.000
2023-02-06HU00007254521,179109105.611.000
2023-02-03HU00007254521,180599105.744.000
2023-02-02HU00007254521,180345105.721.000
2023-02-01HU00007254521,174130105.165.000
2023-01-31HU00007254521,168591104.669.000
2023-01-30HU00007254521,166483104.480.000
2023-01-27HU00007254521,167465104.568.000
2023-01-26HU00007254521,167836104.601.000
2023-01-25HU00007254521,168217104.635.000
2023-01-24HU00007254521,168888104.695.000
2023-01-23HU00007254521,168761104.684.000
2023-01-20HU00007254521,167146104.539.000
2023-01-19HU00007254521,169478104.748.000
2023-01-18HU00007254521,169480104.748.000
2023-01-17HU00007254521,164535104.305.000
2023-01-16HU00007254521,167193104.544.000
2023-01-13HU00007254521,166889104.516.000
2023-01-12HU00007254521,163130104.180.000
2023-01-11HU00007254521,159333103.840.000
2023-01-10HU00007254521,155926103.534.000
2023-01-09HU00007254521,155822103.525.000
2023-01-06HU00007254521,151685103.154.000
2023-01-05HU00007254521,143484102.420.000
2023-01-04HU00007254521,135469101.702.000
2023-01-03HU00007254521,126021100.856.000
2023-01-02HU00007254521,118799100.209.000
2022-12-30HU00007254521,116936100.042.000
2022-12-29HU00007254521,117199100.066.000
2022-12-28HU00007254521,121232100.427.000
2022-12-27HU00007254521,124721100.739.000
2022-12-23HU00007254521,122971100.583.000
2022-12-22HU00007254521,122266100.520.000
2022-12-21HU00007254521,122510100.541.000
2022-12-20HU00007254521,120593100.370.000
2022-12-19HU00007254521,122787100.566.000
2022-12-16HU00007254521,123109100.595.000
2022-12-15HU00007254521,127072100.950.000
2022-12-14HU00007254521,134717101.635.000
2022-12-13HU00007254521,131880101.381.000
2022-12-12HU00007254521,11628599.983.800
2022-12-09HU00007254521,11638899.993.000
2022-12-08HU00007254521,122146100.509.000
2022-12-07HU00007254521,127216100.963.000
2022-12-06HU00007254521,125860100.841.000
2022-12-05HU00007254521,134001101.571.000
2022-12-02HU00007254521,140655102.167.000
2022-12-01HU00007254521,143530102.424.000
2022-11-30HU00007254521,144419102.504.000
2022-11-29HU00007254521,139088102.026.000
2022-11-28HU00007254521,139617102.074.000
2022-11-25HU00007254521,142048102.291.000
2022-11-24HU00007254521,143083102.384.000
2022-11-23HU00007254521,142840102.362.000
2022-11-22HU00007254521,141805102.270.000
2022-11-21HU00007254521,135173101.676.000
2022-11-18HU00007254521,122297100.522.000
2022-11-17HU00007254521,119729100.292.000
2022-11-16HU00007254521,125392100.799.000
2022-11-15HU00007254521,131970101.389.000
2022-11-14HU00007254521,133140101.493.000
2022-11-11HU00007254521,137092101.847.000
2022-11-10HU00007254521,124511187.527.000
2022-11-09HU00007254521,108987184.938.000
2022-11-08HU00007254521,103977184.103.000
2022-11-07HU00007254521,098678183.219.000
2022-11-04HU00007254521,095977182.768.000
2022-11-03HU00007254521,093018182.275.000
2022-11-02HU00007254521,093919182.425.000
2022-10-28HU00007254521,095080182.619.000
2022-10-27HU00007254521,090674181.884.000
2022-10-26HU00007254521,091812182.074.000
2022-10-25HU00007254521,088371181.500.000
2022-10-24HU00007254521,081446180.345.000
2022-10-21HU00007254521,075858179.413.000
2022-10-20HU00007254521,074736179.226.000
2022-10-19HU00007254521,074651179.212.000
2022-10-18HU00007254521,073271178.982.000
2022-10-17HU00007254521,073569179.032.000
2022-10-14HU00007254521,068864178.247.000
2022-10-13HU00007254521,076709179.555.000
2022-10-12HU00007254521,075000179.270.000
2022-10-11HU00007254521,077682179.717.000
2022-10-10HU00007254521,081678180.384.000
2022-10-07HU00007254521,083317180.657.000
2022-10-06HU00007254521,086355181.164.000
2022-10-05HU00007254521,088662181.549.000
2022-10-04HU00007254521,094403182.506.000
2022-10-03HU00007254521,080387180.169.000
2022-09-30HU00007254521,086044181.112.000
2022-09-29HU00007254521,088754181.564.000
2022-09-28HU00007254521,099130183.294.000
2022-09-27HU00007254521,107335184.663.000
2022-09-26HU00007254521,109495185.023.000
2022-09-23HU00007254521,113201185.641.000
2022-09-22HU00007254521,119872186.753.000
2022-09-21HU00007254521,121131186.963.000
2022-09-20HU00007254521,127138187.965.000
2022-09-19HU00007254521,121902187.092.000
2022-09-16HU00007254521,128209188.144.000
2022-09-15HU00007254521,127936188.098.000
2022-09-14HU00007254521,129788188.407.000
2022-09-13HU00007254521,129387188.340.000
2022-09-12HU00007254521,137519189.696.000
2022-09-09HU00007254521,135881189.423.000
2022-09-08HU00007254521,134244189.150.000
2022-09-07HU00007254521,135059189.286.000
2022-09-06HU00007254521,142377190.506.000
2022-09-05HU00007254521,147983191.441.000
2022-09-02HU00007254521,138142189.800.000
2022-09-01HU00007254521,142055190.453.000
2022-08-31HU00007254521,152442192.185.000
2022-08-30HU00007254521,157155192.971.000
2022-08-29HU00007254521,161709193.730.000
2022-08-26HU00007254521,164989194.277.000
2022-08-25HU00007254521,162937193.935.000
2022-08-24HU00007254521,158985193.276.000
2022-08-23HU00007254521,159179193.308.000
2022-08-22HU00007254521,159884193.426.000
2022-08-19HU00007254521,158401193.178.000
2022-08-18HU00007254521,164603194.213.000
2022-08-17HU00007254521,163833194.084.000
2022-08-16HU00007254521,164910194.264.000
2022-08-15HU00007254521,159952193.437.000
2022-08-12HU00007254521,152591192.210.000
2022-08-11HU00007254521,146403191.178.000
2022-08-10HU00007254521,151929192.099.000
2022-08-09HU00007254521,150477191.857.000
2022-08-08HU00007254521,156185192.809.000
2022-08-05HU00007254521,156219192.815.000
2022-08-04HU00007254521,162975193.941.000
2022-08-03HU00007254521,164418194.182.000
2022-08-02HU00007254521,163597194.045.000
2022-08-01HU00007254521,161154193.638.000
2022-07-29HU00007254521,152218192.147.000
2022-07-28HU00007254521,147427191.348.000
2022-07-27HU00007254521,146228191.149.000
2022-07-26HU00007254521,144350190.835.000
2022-07-25HU00007254521,147681191.391.000
2022-07-22HU00007254521,147138191.300.000
2022-07-21HU00007254521,149083191.625.000
2022-07-20HU00007254521,140277190.156.000
2022-07-19HU00007254521,137020189.613.000
2022-07-18HU00007254521,131713188.728.000
2022-07-15HU00007254521,134922189.263.000
2022-07-14HU00007254521,140934190.266.000
2022-07-13HU00007254521,143784190.741.000
2022-07-12HU00007254521,145648191.052.000
2022-07-11HU00007254521,146062191.121.000
2022-07-08HU00007254521,159828193.416.000
2022-07-07HU00007254521,158574193.207.000
2022-07-06HU00007254521,147307191.328.000
2022-07-05HU00007254521,151221191.981.000
2022-07-04HU00007254521,158528193.200.000
2022-07-01HU00007254521,158826193.249.000
2022-06-30HU00007254521,156587192.876.000
2022-06-29HU00007254521,161860193.755.000
2022-06-28HU00007254521,163602194.046.000
2022-06-27HU00007254521,165102194.296.000
2022-06-24HU00007254521,165055194.288.000
2022-06-23HU00007254521,159589193.377.000
2022-06-22HU00007254521,155266192.656.000
2022-06-21HU00007254521,163431194.017.000
2022-06-20HU00007254521,154124192.465.000
2022-06-17HU00007254521,152437192.184.000
2022-06-16HU00007254521,153160192.304.000
2022-06-15HU00007254521,153050192.286.000
2022-06-14HU00007254521,156728192.899.000
2022-06-13HU00007254521,157251192.987.000
2022-06-10HU00007254521,157519193.031.000
2022-06-09HU00007254521,160941193.602.000
2022-06-08HU00007254521,172318195.499.000
2022-06-07HU00007254521,170611195.215.000
2022-06-03HU00007254521,163869194.090.000
2022-06-02HU00007254521,160513193.531.000
2022-06-01HU00007254521,155064192.622.000
2022-05-31HU00007254521,155116192.631.000
2022-05-30HU00007254521,155082192.625.000
2022-05-27HU00007254521,154234192.484.000
2022-05-26HU00007254521,151315191.997.000
2022-05-25HU00007254521,137342189.667.000
2022-05-24HU00007254521,135270189.321.000
2022-05-23HU00007254521,137355189.669.000
2022-05-20HU00007254521,128630188.214.000
2022-05-19HU00007254521,124677187.554.000
2022-05-18HU00007254521,126828187.913.000
2022-05-17HU00007254521,135688189.391.000
2022-05-16HU00007254521,131467188.687.000
2022-05-13HU00007254521,130412188.511.000
2022-05-12HU00007254521,116578186.204.000
2022-05-11HU00007254521,121917187.094.000
2022-05-10HU00007254521,122745187.232.000
2022-05-09HU00007254521,122992187.273.000
2022-05-06HU00007254521,140793190.242.000
2022-05-05HU00007254521,146793191.243.000
2022-05-04HU00007254521,153828192.416.000
2022-05-03HU00007254521,143287190.658.000
2022-05-02HU00007254521,143260190.653.000
2022-04-29HU00007254521,141744190.401.000
2022-04-28HU00007254521,150893191.926.000
2022-04-27HU00007254521,141575190.372.000
2022-04-26HU00007254521,141969190.438.000
2022-04-25HU00007254521,151146191.969.000
2022-04-22HU00007254521,154133192.467.000
2022-04-21HU00007254521,159017193.281.000
2022-04-20HU00007254521,161428193.683.000
2022-04-19HU00007254521,162348193.837.000
2022-04-14HU00007254521,163245193.986.000
2022-04-13HU00007254521,164127194.133.000
2022-04-12HU00007254521,157997193.111.000
2022-04-11HU00007254521,156368192.840.000
2022-04-08HU00007254521,156309192.830.000
2022-04-07HU00007254521,156670192.890.000
2022-04-06HU00007254521,155934192.767.000
2022-04-05HU00007254521,156855192.921.000
2022-04-04HU00007254521,162847193.920.000
2022-04-01HU00007254521,159470193.357.000
2022-03-31HU00007254521,159255193.321.000
2022-03-30HU00007254521,161456193.688.000
2022-03-29HU00007254521,164254194.154.000
2022-03-28HU00007254521,156040192.785.000
2022-03-25HU00007254521,158086193.126.000
2022-03-24HU00007254521,156916192.931.000
2022-03-23HU00007254521,155080192.625.000
2022-03-22HU00007254521,153378192.341.000
2022-03-21HU00007254521,151861192.088.000
2022-03-18HU00007254521,150932191.933.000
2022-03-17HU00007254521,142706190.561.000
2022-03-16HU00007254521,143450190.685.000
2022-03-11HU00007254521,134560189.203.000
2022-03-10HU00007254521,127502188.026.000
2022-03-09HU00007254521,128991188.274.000
2022-03-08HU00007254521,110200185.140.000
2022-03-07HU00007254521,110442185.181.000
2022-03-04HU00007254521,122278187.155.000
2022-03-03HU00007254521,131073188.621.000
2022-03-02HU00007254521,130844188.583.000
2022-03-01HU00007254521,135635189.382.000
2022-02-28HU00007254521,130105188.460.000
2022-02-25HU00007254521,141790190.408.000
2022-02-24HU00007254521,139246189.984.000
2022-02-23HU00007254521,138982189.940.000
2022-02-22HU00007254521,140423190.180.000
2022-02-21HU00007254521,139300189.993.000
2022-02-18HU00007254521,141354190.336.000
2022-02-17HU00007254521,141497190.359.000
2022-02-16HU00007254521,148605191.545.000
2022-02-15HU00007254521,152667192.222.000
2022-02-14HU00007254521,143741190.734.000
2022-02-11HU00007254521,151708192.062.000
2022-02-10HU00007254521,160565193.539.000
2022-02-09HU00007254521,159174193.307.000
2022-02-08HU00007254521,152306192.162.000
2022-02-07HU00007254521,148697191.560.000
2022-02-04HU00007254521,151179191.974.000
2022-02-03HU00007254521,147012191.279.000
2022-02-02HU00007254521,153538192.368.000
2022-02-01HU00007254521,147706191.395.000
2022-01-31HU00007254521,141791190.408.000
2022-01-28HU00007254521,132016200.644.000
2022-01-27HU00007254521,118452198.240.000
2022-01-26HU00007254521,117227198.022.000
2022-01-25HU00007254521,113358197.337.000
2022-01-24HU00007254521,117291198.034.000
2022-01-21HU00007254521,121470198.774.000
2022-01-20HU00007254521,135688201.295.000
2022-01-19HU00007254521,134159201.024.000
2022-01-18HU00007254521,137985201.702.000
2022-01-17HU00007254521,144934202.933.000
2022-01-14HU00007254521,150178203.863.000
2022-01-13HU00007254521,146933203.288.000
2022-01-12HU00007254521,148111203.497.000
2022-01-11HU00007254521,147425203.375.000
2022-01-10HU00007254521,143316202.647.000
2022-01-07HU00007254521,141835202.384.000
2022-01-06HU00007254521,146780203.261.000
2022-01-05HU00007254521,148746203.609.000
2022-01-04HU00007254521,153289204.414.000
2022-01-03HU00007254521,152125204.208.000
2021-12-31HU00007254521,149823203.800.000
2021-12-30HU00007254521,150764203.967.000
2021-12-29HU00007254521,151618204.118.000
2021-12-28HU00007254521,151416204.082.000
2021-12-27HU00007254521,150685203.953.000
2021-12-23HU00007254521,146890203.280.000
2021-12-22HU00007254521,145326203.003.000
2021-12-21HU00007254521,142761202.548.000
2021-12-20HU00007254521,140963202.230.000
2021-12-17HU00007254521,141385202.304.000
2021-12-16HU00007254521,143030202.596.000
2021-12-15HU00007254521,139204201.918.000
2021-12-14HU00007254521,140271202.107.000
2021-12-13HU00007254521,140948202.227.000
2021-12-10HU00007254521,143032202.596.000
2021-12-09HU00007254521,145030202.950.000
2021-12-08HU00007254521,145282100.414.000
2021-12-07HU00007254521,144845100.376.000
2021-12-06HU00007254521,13978099.931.600
2021-12-03HU00007254521,13960599.916.400
2021-12-02HU00007254521,13928699.888.300
2021-12-01HU00007254521,13833499.804.900
2021-11-30HU00007254521,13879299.845.100
2021-11-29HU00007254521,13982499.935.600
2021-11-26HU00007254521,13586599.588.400
2021-11-25HU00007254521,144107100.311.000
2021-11-24HU00007254521,143253100.236.000
2021-11-23HU00007254521,143427100.251.000
2021-11-22HU00007254521,144428100.339.000
2021-11-19HU00007254521,143488100.257.000
2021-11-18HU00007254521,145123100.400.000
2021-11-17HU00007254521,146530100.524.000
2021-11-16HU00007254521,145448100.429.000
2021-11-15HU00007254521,145941100.472.000
2021-11-12HU00007254521,144038100.305.000
2021-11-11HU00007254521,144067100.308.000
2021-11-10HU00007254521,143462100.254.000
2021-11-09HU00007254521,14576512.009.400
2021-11-08HU00007254521,14703912.022.800
2021-11-05HU00007254521,14477111.999.000
2021-11-04HU00007254521,14269611.977.300
2021-11-03HU00007254521,14171111.966.900
2021-11-02HU00007254521,14046711.953.900
2021-10-29HU00007254521,13537211.900.500
2021-10-28HU00007254521,14147211.964.400
2021-10-27HU00007254521,14499212.001.300
2021-10-26HU00007254521,14883012.041.600
2021-10-25HU00007254521,14876612.040.900
2021-10-22HU00007254521,14675112.019.800
2021-10-21HU00007254521,14574312.009.200
2021-10-20HU00007254521,14992812.053.100
2021-10-19HU00007254521,14801212.033.000
2021-10-18HU00007254521,14709112.023.300
2021-10-15HU00007254521,14750412.027.600
2021-10-14HU00007254521,14507712.002.200
2021-10-13HU00007254521,14369611.987.700
2021-10-12HU00007254521,14638612.015.900
2021-10-11HU00007254521,14772512.030.000
2021-10-08HU00007254521,14630112.015.000
2021-10-07HU00007254521,14584612.010.300
2021-10-06HU00007254521,14674012.019.600
2021-10-05HU00007254521,14722412.024.700
2021-10-04HU00007254521,13939511.942.700
2021-10-01HU00007254521,13593511.906.400
2021-09-30HU00007254521,13337811.879.600
2021-09-29HU00007254521,13036311.848.000
2021-09-28HU00007254521,13030311.847.400
2021-09-27HU00007254521,12840811.827.500
2021-09-24HU00007254521,12194411.759.700
2021-09-23HU00007254521,12013111.740.700
2021-09-22HU00007254521,11795111.717.900
2021-09-21HU00007254521,11634411.701.000
2021-09-20HU00007254521,11893311.728.200
2021-09-17HU00007254521,11919211.730.900
2021-09-16HU00007254521,11771311.715.400
2021-09-15HU00007254521,11583711.695.700
2021-09-14HU00007254521,11640811.701.700
2021-09-13HU00007254521,11638311.701.400
2021-09-10HU00007254521,11651811.702.900
2021-09-09HU00007254521,11727211.710.800
2021-09-08HU00007254521,11383511.674.700
2021-09-07HU00007254521,11107311.645.800
2021-09-06HU00007254521,11546111.691.800
2021-09-03HU00007254521,11678211.705.600
2021-09-02HU00007254521,11531311.690.200
2021-09-01HU00007254521,11628111.700.400
2021-08-31HU00007254521,11618311.699.400
2021-08-30HU00007254521,11978711.737.100
2021-08-27HU00007254521,12296011.770.400
2021-08-26HU00007254521,11818911.720.400
2021-08-25HU00007254521,11686511.706.500
2021-08-24HU00007254521,11800511.718.500
2021-08-23HU00007254521,11906611.729.600
2021-08-19HU00007254521,11566411.693.900
2021-08-18HU00007254521,11668711.704.600
2021-08-17HU00007254521,11341911.670.400
2021-08-16HU00007254521,11102711.645.300
2021-08-13HU00007254521,11098411.644.900
2021-08-12HU00007254521,11046811.639.500
2021-08-11HU00007254521,11272411.663.100
2021-08-10HU00007254521,10679311.600.900
2021-08-09HU00007254521,10508711.583.100
2021-08-06HU00007254521,10339411.565.300
2021-08-05HU00007254521,10262011.557.200
2021-08-04HU00007254521,10019411.531.800
2021-08-03HU00007254521,10081211.538.200
2021-08-02HU00007254521,10449611.576.900
2021-07-30HU00007254521,10424811.574.300
2021-07-29HU00007254521,10798111.613.400
2021-07-28HU00007254521,10727511.606.000
2021-07-27HU00007254521,10969011.631.300
2021-07-26HU00007254521,10880811.622.100
2021-07-23HU00007254521,09791911.507.900
2021-07-22HU00007254521,09207611.446.700
2021-07-21HU00007254521,08709311.394.400
2021-07-20HU00007254521,07559011.273.900
2021-07-19HU00007254521,07235811.240.000
2021-07-16HU00007254521,08548611.377.600
2021-07-15HU00007254521,08738711.397.500
2021-07-14HU00007254521,08840711.408.200
2021-07-13HU00007254521,08969311.421.700
2021-07-12HU00007254521,09158511.441.500
2021-07-09HU00007254521,09229811.449.000
2021-07-08HU00007254521,08896911.414.100
2021-07-07HU00007254521,09178511.443.600
2021-07-06HU00007254521,08763011.400.100
2021-07-05HU00007254521,08672111.390.500
2021-07-02HU00007254521,08717111.395.300
2021-07-01HU00007254521,08737511.397.400
2021-06-30HU00007254521,09094311.434.800
2021-06-29HU00007254521,09151611.440.800
2021-06-28HU00007254521,08898611.414.300
2021-06-25HU00007254521,08820911.406.100
2021-06-24HU00007254521,08618211.384.900
2021-06-23HU00007254521,08647011.387.900
2021-06-22HU00007254521,08589411.381.900
2021-06-21HU00007254521,08575911.380.500
2021-06-18HU00007254521,08724011.396.000
2021-06-17HU00007254521,09235311.449.600
2021-06-16HU00007254521,09839211.512.900
2021-06-15HU00007254521,09786111.507.300
2021-06-14HU00007254521,10026311.532.500
2021-06-11HU00007254521,09480111.475.200
2021-06-10HU00007254521,09110711.436.500
2021-06-09HU00007254521,09044811.429.600
2021-06-08HU00007254521,08622211.385.300
2021-06-07HU00007254521,08292211.350.700
2021-06-04HU00007254521,08597211.382.700
2021-06-03HU00007254521,08438611.366.100
2021-06-02HU00007254521,08496711.372.200
2021-06-01HU00007254521,07903711.310.000
2021-05-31HU00007254521,07956611.315.500
2021-05-28HU00007254521,07945411.314.400
2021-05-27HU00007254521,08253411.346.700
2021-05-26HU00007254521,08022211.322.400
2021-05-25HU00007254521,07882311.307.800
2021-05-21HU00007254521,08439011.366.100
2021-05-20HU00007254521,09005411.425.500
2021-05-19HU00007254521,09123611.437.900
2021-05-18HU00007254521,09693411.497.600
2021-05-17HU00007254521,09869611.516.100
2021-05-14HU00007254521,10721911.605.400
2021-05-13HU00007254521,11255011.661.300
2021-05-12HU00007254521,11331411.669.300
2021-05-11HU00007254521,11105711.645.600
2021-05-10HU00007254521,11132211.648.400
2021-05-07HU00007254521,10960311.630.400
2021-05-06HU00007254521,10564611.588.900
2021-05-05HU00007254521,10766011.610.000
2021-05-04HU00007254521,10043011.534.200
2021-05-03HU00007254521,09907511.520.000
2021-04-30HU00007254521,08903711.414.800
2021-04-29HU00007254521,09033311.428.400
2021-04-28HU00007254521,09581111.485.800
2021-04-27HU00007254521,09712011.499.500
2021-04-26HU00007254521,09695311.497.800
2021-04-23HU00007254521,09350411.461.600
2021-04-22HU00007254521,09227911.448.800
2021-04-21HU00007254521,09182611.444.100
2021-04-20HU00007254521,08683811.391.800
2021-04-19HU00007254521,09517811.479.200
2021-04-16HU00007254521,09845711.513.600
2021-04-15HU00007254521,09368711.463.600
2021-04-14HU00007254521,09020911.427.100
2021-04-13HU00007254521,09078711.433.200
2021-04-12HU00007254521,08820811.406.100
2021-04-09HU00007254521,09048511.430.000
2021-04-08HU00007254521,09167811.442.500
2021-04-07HU00007254521,09211811.447.100
2021-04-06HU00007254521,09685811.496.800
2021-04-01HU00007254521,09376811.464.400
2021-03-31HU00007254521,09255811.451.700
2021-03-30HU00007254521,09044011.429.500
2021-03-29HU00007254521,08723311.395.900
2021-03-26HU00007254521,08548511.377.600
2021-03-25HU00007254521,07977011.317.700
2021-03-24HU00007254521,07794911.298.600
2021-03-23HU00007254521,07955111.315.400
2021-03-22HU00007254521,08662511.389.500
2021-03-19HU00007254521,08441011.366.300
2021-03-18HU00007254521,08507411.373.300
2021-03-17HU00007254521,09115411.437.000
2021-03-16HU00007254521,08533511.376.000
2021-03-12HU00007254521,07873211.306.800
2021-03-11HU00007254521,07670811.285.600
2021-03-10HU00007254521,07176111.233.700
2021-03-09HU00007254521,06800711.194.400
2021-03-08HU00007254521,07074611.223.100
2021-03-05HU00007254521,06754311.189.500
2021-03-04HU00007254521,05559511.064.300
2021-03-03HU00007254521,05995511.110.000
2021-03-02HU00007254521,06005811.111.100
2021-03-01HU00007254521,05820811.091.700
2021-02-26HU00007254521,04300510.932.300
2021-02-25HU00007254521,04702210.974.400
2021-02-24HU00007254521,05130811.019.400
2021-02-23HU00007254521,04860510.991.000
2021-02-22HU00007254521,05205511.027.200
2021-02-19HU00007254521,05625211.071.200
2021-02-18HU00007254521,05189611.025.500
2021-02-17HU00007254521,05392111.046.700
2021-02-16HU00007254521,05444911.052.300
2021-02-15HU00007254521,05396011.047.200
2021-02-12HU00007254521,05239311.030.700
2021-02-11HU00007254521,04983911.004.000
2021-02-10HU00007254521,04964811.002.000
2021-02-09HU00007254521,05480211.056.000
2021-02-08HU00007254521,05123311.018.600
2021-02-05HU00007254521,04309410.933.300
2021-02-04HU00007254521,03862210.886.400
2021-02-03HU00007254521,03598410.858.700
2021-02-02HU00007254521,03195010.816.500
2021-02-01HU00007254521,02961510.792.000
2021-01-29HU00007254521,02527010.746.400
2021-01-28HU00007254521,03016410.797.700
2021-01-27HU00007254521,03178010.814.700
2021-01-26HU00007254521,03893310.889.600
2021-01-25HU00007254521,03878710.888.100
2021-01-22HU00007254521,04319910.934.400
2021-01-21HU00007254521,04192410.921.000
2021-01-20HU00007254521,04164110.918.000
2021-01-19HU00007254521,03851210.885.200
2021-01-18HU00007254521,03569810.855.700
2021-01-15HU00007254521,03549410.853.600
2021-01-14HU00007254521,04376110.940.300
2021-01-13HU00007254521,03945710.895.100
2021-01-12HU00007254521,04025610.903.500
2021-01-11HU00007254521,04076910.908.900
2021-01-08HU00007254521,04243210.926.300
2021-01-07HU00007254521,04518310.955.200
2021-01-06HU00007254521,03738610.873.400
2021-01-05HU00007254521,03862810.886.500
2021-01-04HU00007254521,03514310.849.900
2020-12-31HU00007254521,03616310.860.600
2020-12-30HU00007254521,03577410.856.500
2020-12-29HU00007254521,03361210.833.900
2020-12-28HU00007254521,03186010.815.500
2020-12-23HU00007254521,02807610.775.900
2020-12-22HU00007254521,02292110.721.800
2020-12-21HU00007254521,02547510.748.600
2020-12-18HU00007254521,02471610.740.600
2020-12-17HU00007254521,02425810.735.800
2020-12-16HU00007254521,02050410.696.500
2020-12-15HU00007254521,01737210.663.700
2020-12-14HU00007254521,01293910.617.200
2020-12-11HU00007254521,01521710.641.100
2020-12-10HU00007254521,01928110.683.700
2020-12-09HU00007254521,02095010.701.200
2020-12-08HU00007254521,02223510.714.600
2020-12-07HU00007254521,02014210.692.700
2020-12-04HU00007254521,01804910.670.800
2020-12-03HU00007254521,01418810.630.300
2020-12-02HU00007254521,01036810.590.300
2020-12-01HU00007254521,00614610.546.000
2020-11-30HU00007254521,00172310.499.600
2020-11-27HU00007254521,00423610.526.000
2020-11-26HU00007254521,00367610.520.100
2020-11-25HU00007254521,00423010.525.900
2020-11-24HU00007254521,00548210.539.000
2020-11-23HU00007254520,99895910.470.700
2020-11-20HU00007254520,99868910.467.800
2020-11-19HU00007254521,00062610.488.100
2020-11-18HU00007254521,00077510.489.700
2020-11-17HU00007254521,00096910.491.700
2020-11-16HU00007254520,99721710.452.400
2020-11-13HU00007254520,99487110.427.800
2020-11-12HU00007254520,99257310.403.700
2020-11-11HU00007254520,99315510.409.800
2020-11-10HU00007254520,99359510.414.400
2020-11-09HU00007254520,98890210.365.200
2020-11-06HU00007254520,98462910.320.500
2020-11-05HU00007254520,98740710.349.600
2020-11-04HU00007254520,97787110.249.600
2020-11-03HU00007254520,97212410.189.400
2020-11-02HU00007254520,96429810.107.400
2020-10-30HU00007254520,95875610.049.300
2020-10-29HU00007254520,96297810.093.500
2020-10-28HU00007254520,96370710.101.200
2020-10-27HU00007254520,97483810.217.800
2020-10-26HU00007254520,97497610.219.300
2020-10-22HU00007254520,97908210.262.300
2020-10-21HU00007254520,98022810.274.300
2020-10-20HU00007254520,98189110.291.800
2020-10-19HU00007254520,98218710.294.900
2020-10-16HU00007254520,98488310.323.100
2020-10-15HU00007254520,98403910.314.300
2020-10-14HU00007254520,98673310.342.500
2020-10-13HU00007254520,98492810.323.600
2020-10-12HU00007254520,98572810.332.000
2020-10-09HU00007254520,98696210.344.900
2020-10-08HU00007254520,98666510.341.800
2020-10-07HU00007254520,98391810.313.000
2020-10-06HU00007254520,97894110.260.800
2020-10-05HU00007254520,98199310.292.800
2020-10-02HU00007254520,97621810.232.300
2020-10-01HU00007254520,98207810.293.700
2020-09-30HU00007254520,98287610.302.100
2020-09-29HU00007254520,98605110.335.400
2020-09-28HU00007254520,98436910.317.700
2020-09-25HU00007254520,97798310.250.800
2020-09-24HU00007254520,97683110.238.700
2020-09-23HU00007254520,97576510.227.500
2020-09-22HU00007254520,97957310.267.500
2020-09-21HU00007254520,97530210.222.700
2020-09-18HU00007254520,98571010.331.800
2020-09-17HU00007254520,99088110.386.000
2020-09-16HU00007254520,99506310.429.800
2020-09-15HU00007254520,99717510.452.000
2020-09-14HU00007254520,99753210.455.700
2020-09-11HU00007254520,99248710.402.800
2020-09-10HU00007254520,99483310.427.400
2020-09-09HU00007254520,99688710.448.900
2020-09-08HU00007254520,99180310.395.700
2020-09-07HU00007254520,99970510.478.500
2020-09-04HU00007254520,99761110.456.500
2020-09-03HU00007254520,99554710.434.900
2020-09-02HU00007254521,00265510.509.400
2020-09-01HU00007254521,00187310.501.200
2020-08-31HU00007254521,00139510.496.200
2020-08-28HU00007254521,00383710.521.800
2020-08-27HU00007254521,00197610.502.300
2020-08-26HU00007254521,00155810.497.900
2020-08-25HU00007254520,99327110.411.000
2020-08-24HU00007254520,99364510.415.000
2020-08-19HU00007254520,99062510.383.300
2020-08-18HU00007254520,99066710.383.800
2020-08-17HU00007254520,98812210.357.100
2020-08-14HU00007254520,98615110.336.400
2020-08-13HU00007254520,98785410.354.300
2020-08-12HU00007254520,98977310.374.400
2020-08-11HU00007254520,98663010.341.400
2020-08-10HU00007254520,98295110.302.900
2020-08-07HU00007254520,98026910.274.800
2020-08-06HU00007254520,98285410.301.900
2020-08-05HU00007254520,98328410.306.400
2020-08-04HU00007254520,98201210.293.000
2020-08-03HU00007254520,97455410.214.900
2020-07-31HU00007254520,96948110.161.700
2020-07-30HU00007254520,97344110.203.200
2020-07-29HU00007254520,98266110.299.800
2020-07-28HU00007254520,98440910.318.200
2020-07-27HU00007254520,98517510.326.200
2020-07-24HU00007254520,98817410.357.600
2020-07-23HU00007254520,99039810.380.900
2020-07-22HU00007254520,99786410.459.200
2020-07-21HU00007254520,99932910.474.500
2020-07-20HU00007254520,99927110.473.900
2020-07-17HU00007254520,99443710.423.300
2020-07-16HU00007254520,99245910.402.500
2020-07-15HU00007254520,99584910.438.100
2020-07-14HU00007254520,99361210.414.600
2020-07-13HU00007254520,99471610.426.200
2020-07-10HU00007254520,99803710.461.000
2020-07-09HU00007254520,99860910.467.000
2020-07-08HU00007254521,001846500.923
2020-07-07HU00007254521,004688502.344
2020-07-06HU00007254521,006594503.297
2020-07-03HU00007254521,001984500.992
2020-07-02HU00007254521,002884501.442