maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-01-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Citadella Származtatott Befektetési Alap C sorozat
Évesített hozam: 5,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007251891,14072527.566.300
2024-03-25HU00007251891,13953927.488.700
2024-03-22HU00007251891,13914427.170.300
2024-03-21HU00007251891,13632327.074.300
2024-03-20HU00007251891,13802026.942.800
2024-03-19HU00007251891,13707526.820.100
2024-03-18HU00007251891,13875726.821.500
2024-03-14HU00007251891,13494026.500.700
2024-03-13HU00007251891,13385426.332.700
2024-03-12HU00007251891,12892126.141.600

2024-03-11HU00007251891,12839926.088.000
2024-03-08HU00007251891,13385626.059.400
2024-03-07HU00007251891,13345325.919.800
2024-03-06HU00007251891,14100525.931.900
2024-03-05HU00007251891,14121925.845.500
2024-03-04HU00007251891,14365025.819.800
2024-03-01HU00007251891,13873025.608.700
2024-02-29HU00007251891,14158625.631.700
2024-02-28HU00007251891,13592425.473.500
2024-02-27HU00007251891,13697925.426.700
2024-02-26HU00007251891,13673125.369.100
2024-02-23HU00007251891,13670725.275.600
2024-02-22HU00007251891,13675225.263.300
2024-02-21HU00007251891,13604925.218.100
2024-02-20HU00007251891,13716125.119.000
2024-02-19HU00007251891,13258924.866.900
2024-02-16HU00007251891,13034824.713.300
2024-02-15HU00007251891,12851224.537.300
2024-02-14HU00007251891,12935324.397.100
2024-02-13HU00007251891,12362524.145.500
2024-02-12HU00007251891,11961724.050.900
2024-02-09HU00007251891,12157824.074.200
2024-02-08HU00007251891,11841823.954.600
2024-02-07HU00007251891,11246323.782.900
2024-02-06HU00007251891,11382523.801.400
2024-02-05HU00007251891,11456223.785.500
2024-02-02HU00007251891,10712623.629.700
2024-02-01HU00007251891,10666823.594.600
2024-01-31HU00007251891,10224323.489.300
2024-01-30HU00007251891,10089323.438.800
2024-01-29HU00007251891,09791023.354.900
2024-01-26HU00007251891,09648023.258.900
2024-01-25HU00007251891,09378523.165.500
2024-01-24HU00007251891,09489123.057.100
2024-01-23HU00007251891,09443223.010.900
2024-01-22HU00007251891,09664023.027.700
2024-01-19HU00007251891,08641222.791.700
2024-01-18HU00007251891,08509022.676.500
2024-01-17HU00007251891,07951022.495.900
2024-01-16HU00007251891,08139722.505.700
2024-01-15HU00007251891,08320322.519.300
2024-01-12HU00007251891,08417522.510.500
2024-01-11HU00007251891,08142522.517.800
2024-01-10HU00007251891,07725122.303.700
2024-01-09HU00007251891,06937122.101.200
2024-01-08HU00007251891,06427122.015.800
2024-01-05HU00007251891,05882021.892.700
2024-01-04HU00007251891,05937921.911.100
2024-01-03HU00007251891,05495421.815.100
2024-01-02HU00007251891,05878021.923.800
2023-12-31HU00007251891,05741121.895.400
2023-12-29HU00007251891,05738021.857.700
2023-12-28HU00007251891,05520421.807.800
2023-12-27HU00007251891,05750321.854.300
2023-12-22HU00007251891,05445821.528.700
2023-12-21HU00007251891,05819821.560.400
2023-12-20HU00007251891,06008721.523.600
2023-12-19HU00007251891,06009721.403.200
2023-12-18HU00007251891,05370321.225.500
2023-12-15HU00007251891,04776421.105.900
2023-12-14HU00007251891,04822221.104.100
2023-12-13HU00007251891,05365621.195.900
2023-12-12HU00007251891,05012421.100.800
2023-12-11HU00007251891,04701021.026.800
2023-12-08HU00007251891,04312120.916.400
2023-12-07HU00007251891,04118620.918.700
2023-12-06HU00007251891,04789721.052.400
2023-12-05HU00007251891,04587620.925.300
2023-12-04HU00007251891,04754120.960.900
2023-12-01HU00007251891,05490221.111.800
2023-11-30HU00007251891,05613521.121.900
2023-11-29HU00007251891,05099320.973.700
2023-11-28HU00007251891,04742720.931.100
2023-11-27HU00007251891,04559920.889.500
2023-11-24HU00007251891,04881820.922.600
2023-11-23HU00007251891,04328620.803.200
2023-11-22HU00007251891,04421320.794.200
2023-11-21HU00007251891,03742220.638.300
2023-11-20HU00007251891,03983720.622.400
2023-11-17HU00007251891,03750120.552.200
2023-11-16HU00007251891,02670920.219.600
2023-11-15HU00007251891,02475520.164.600
2023-11-14HU00007251891,02330320.109.100
2023-11-13HU00007251891,00339919.708.300
2023-11-10HU00007251891,00379119.700.200
2023-11-09HU00007251891,00623019.746.000
2023-11-08HU00007251891,01075219.866.900
2023-11-07HU00007251891,01425319.964.900
2023-11-06HU00007251891,02005820.078.700
2023-11-03HU00007251891,01451719.969.700
2023-11-02HU00007251891,01965220.046.600
2023-10-31HU00007251891,01791820.008.200
2023-10-30HU00007251891,01977320.022.200
2023-10-27HU00007251891,01821219.920.200
2023-10-26HU00007251891,01920119.883.600
2023-10-25HU00007251891,02156919.918.900
2023-10-24HU00007251891,02128619.874.600
2023-10-20HU00007251891,01857719.812.100
2023-10-19HU00007251891,01889019.798.500
2023-10-18HU00007251891,01834219.796.600
2023-10-17HU00007251891,01708119.722.300
2023-10-16HU00007251891,01811219.727.400
2023-10-13HU00007251891,01334319.551.800
2023-10-12HU00007251891,01784619.623.600
2023-10-11HU00007251891,02315619.701.700
2023-10-10HU00007251891,02122519.628.200
2023-10-09HU00007251891,00878919.358.400
2023-10-06HU00007251891,01595819.473.800
2023-10-05HU00007251891,01893719.411.200
2023-10-04HU00007251891,02444619.477.500
2023-10-03HU00007251891,01822719.333.200
2023-10-02HU00007251891,01999819.335.600
2023-09-29HU00007251891,02325219.350.100
2023-09-28HU00007251891,02599819.367.800
2023-09-27HU00007251891,02703319.386.000
2023-09-26HU00007251891,03457719.511.200
2023-09-25HU00007251891,02962119.305.600
2023-09-21HU00007251891,01594719.049.200
2023-09-20HU00007251891,01725419.028.100
2023-09-19HU00007251891,02641119.186.500
2023-09-18HU00007251891,03774519.304.200
2023-09-15HU00007251891,03785219.204.300
2023-09-14HU00007251891,03319819.100.400
2023-09-13HU00007251891,02735818.962.300
2023-09-12HU00007251891,03285719.148.600
2023-09-11HU00007251891,03656319.138.100
2023-09-08HU00007251891,04076419.163.400
2023-09-07HU00007251891,03907119.115.100
2023-09-06HU00007251891,04366119.181.100
2023-09-05HU00007251891,04486519.150.300
2023-09-04HU00007251891,04129919.024.500
2023-09-01HU00007251891,04970819.153.900
2023-08-31HU00007251891,05065818.970.500
2023-08-30HU00007251891,05424419.000.400
2023-08-29HU00007251891,05327318.968.600
2023-08-28HU00007251891,05508018.982.000
2023-08-25HU00007251891,05218118.886.400
2023-08-24HU00007251891,05532118.984.400
2023-08-23HU00007251891,05479718.948.000
2023-08-22HU00007251891,06056518.994.900
2023-08-21HU00007251891,05700618.885.200
2023-08-18HU00007251891,04973118.694.800
2023-08-17HU00007251891,05579118.702.600
2023-08-16HU00007251891,05539318.640.400
2023-08-15HU00007251891,05658118.615.200
2023-08-14HU00007251891,05449118.578.300
2023-08-11HU00007251891,05762518.590.100
2023-08-10HU00007251891,06209118.628.800
2023-08-09HU00007251891,05895918.506.200
2023-08-08HU00007251891,05890318.476.000
2023-08-07HU00007251891,06771618.604.100
2023-08-04HU00007251891,06685718.563.000
2023-08-03HU00007251891,06300318.465.000
2023-08-02HU00007251891,06381418.621.700
2023-08-01HU00007251891,07388518.780.500
2023-07-31HU00007251891,07318018.768.200
2023-07-28HU00007251891,07388618.776.400
2023-07-27HU00007251891,07203818.646.100
2023-07-26HU00007251891,07235118.693.700
2023-07-25HU00007251891,06857218.615.700
2023-07-24HU00007251891,06638718.550.700
2023-07-21HU00007251891,06897618.528.800
2023-07-20HU00007251891,07048518.548.500
2023-07-19HU00007251891,06966918.504.800
2023-07-18HU00007251891,06643918.452.300
2023-07-17HU00007251891,05623718.232.000
2023-07-14HU00007251891,06194618.279.900
2023-07-13HU00007251891,06140518.235.800
2023-07-12HU00007251891,05943818.201.700
2023-07-11HU00007251891,06164718.199.500
2023-07-10HU00007251891,05222018.132.900
2023-07-07HU00007251891,05096218.068.900
2023-07-06HU00007251891,04751218.014.500
2023-07-05HU00007251891,05591118.134.300
2023-07-04HU00007251891,05654418.099.400
2023-07-03HU00007251891,05595318.046.600
2023-06-30HU00007251891,04817517.786.700
2023-06-29HU00007251891,04947517.600.800
2023-06-28HU00007251891,04077717.120.200
2023-06-27HU00007251891,03408616.659.900
2023-06-26HU00007251891,03160116.454.800
2023-06-23HU00007251891,03679316.350.200
2023-06-22HU00007251891,04502316.359.900
2023-06-21HU00007251891,04776616.272.500
2023-06-20HU00007251891,04628615.984.300
2023-06-19HU00007251891,04760116.205.500
2023-06-16HU00007251891,05293416.160.400
2023-06-15HU00007251891,04754015.972.400
2023-06-14HU00007251891,04828315.962.900
2023-06-13HU00007251891,04343015.800.400
2023-06-12HU00007251891,03707115.698.500
2023-06-09HU00007251891,03437015.600.500
2023-06-08HU00007251891,03118915.415.400
2023-06-07HU00007251891,03186315.305.400
2023-06-06HU00007251891,03524315.251.400
2023-06-05HU00007251891,02340115.023.900
2023-06-02HU00007251891,02297414.907.900
2023-06-01HU00007251891,01866214.837.200
2023-05-31HU00007251891,02037514.818.200
2023-05-30HU00007251891,02045114.809.000
2023-05-26HU00007251891,03356514.923.400
2023-05-25HU00007251891,02586014.778.200
2023-05-24HU00007251891,02192014.675.000
2023-05-23HU00007251891,03246214.714.800
2023-05-22HU00007251891,03775614.558.400
2023-05-19HU00007251891,01229314.380.000
2023-05-18HU00007251891,00848114.223.500
2023-05-17HU00007251891,00733214.175.100
2023-05-16HU00007251891,00862614.241.000
2023-05-15HU00007251890,99665914.065.200
2023-05-12HU00007251890,99808414.085.300
2023-05-11HU00007251891,00022314.107.300
2023-05-10HU00007251891,00684814.211.900
2023-05-09HU00007251891,00502614.139.500
2023-05-08HU00007251891,00298113.652.700
2023-05-05HU00007251890,99396313.500.400
2023-05-04HU00007251890,99500313.511.400
2023-05-03HU00007251890,98960213.421.700
2023-05-02HU00007251890,98255013.306.700
2023-04-28HU00007251890,99144813.430.600
2023-04-27HU00007251891,00064013.550.200
2023-04-26HU00007251890,99773813.127.100
2023-04-25HU00007251890,99245213.018.600
2023-04-24HU00007251891,00338113.156.600
2023-04-21HU00007251891,00683313.191.900
2023-04-20HU00007251891,00396513.129.900
2023-04-19HU00007251891,00364513.125.700
2023-04-18HU00007251891,00107013.073.500
2023-04-17HU00007251890,99385812.938.800
2023-04-14HU00007251890,99167912.897.800
2023-04-13HU00007251890,99556712.922.500
2023-04-12HU00007251890,99187512.911.900
2023-04-11HU00007251890,99178812.887.100
2023-04-06HU00007251890,98569012.700.900
2023-04-05HU00007251890,98634612.659.600
2023-04-04HU00007251890,98701312.668.200
2023-04-03HU00007251890,98190912.595.700
2023-03-31HU00007251890,97799412.539.600
2023-03-30HU00007251890,98007612.526.800
2023-03-29HU00007251890,97735312.492.000
2023-03-28HU00007251890,97880612.669.100
2023-03-27HU00007251890,97787612.682.800
2023-03-24HU00007251890,97683512.665.900
2023-03-23HU00007251890,98773112.807.200
2023-03-22HU00007251890,98164712.729.700
2023-03-21HU00007251890,98450112.751.900
2023-03-20HU00007251890,98101712.684.700
2023-03-17HU00007251890,98241112.648.100
2023-03-16HU00007251890,98494312.679.200
2023-03-14HU00007251890,99498112.709.600
2023-03-13HU00007251890,98977512.608.700
2023-03-10HU00007251890,98384112.508.000
2023-03-09HU00007251891,01420712.763.500
2023-03-08HU00007251891,01532412.720.300
2023-03-07HU00007251891,02152412.781.600
2023-03-06HU00007251891,02095412.774.400
2023-03-03HU00007251891,03110012.736.600
2023-03-02HU00007251891,03053912.758.300
2023-03-01HU00007251891,03280712.774.700
2023-02-28HU00007251891,02915713.471.400
2023-02-27HU00007251891,01934713.343.000
2023-02-24HU00007251891,01898013.314.400
2023-02-23HU00007251891,01652313.262.500
2023-02-22HU00007251891,01251013.200.600
2023-02-21HU00007251891,02163412.853.300
2023-02-20HU00007251891,01386712.736.800
2023-02-17HU00007251891,00292512.615.100
2023-02-16HU00007251890,99710712.576.400
2023-02-15HU00007251890,99721112.587.300
2023-02-14HU00007251891,00056012.609.500
2023-02-13HU00007251891,00341613.046.000
2023-02-10HU00007251890,99541912.936.000
2023-02-09HU00007251890,99573612.982.800
2023-02-08HU00007251890,99309812.938.600
2023-02-07HU00007251890,98493312.805.000
2023-02-06HU00007251890,98193212.873.600
2023-02-03HU00007251890,97750112.815.500
2023-02-02HU00007251890,98002212.848.600
2023-02-01HU00007251890,97985112.755.000
2023-01-31HU00007251890,97581612.658.400
2023-01-30HU00007251890,97381012.631.800
2023-01-27HU00007251890,98063812.720.400
2023-01-26HU00007251890,98089512.723.700
2023-01-25HU00007251890,97610512.661.600
2023-01-24HU00007251890,97977912.587.300
2023-01-23HU00007251890,98275912.608.800
2023-01-20HU00007251890,97446512.433.800
2023-01-19HU00007251890,96678212.335.800
2023-01-18HU00007251890,97983712.492.400
2023-01-17HU00007251890,97527312.528.100
2023-01-16HU00007251890,96858612.441.200
2023-01-13HU00007251890,96440512.287.700
2023-01-12HU00007251890,96083512.231.900
2023-01-11HU00007251890,95580312.166.600
2023-01-10HU00007251890,94865412.083.300
2023-01-09HU00007251890,95186612.133.100
2023-01-06HU00007251890,94747612.077.200
2023-01-05HU00007251890,95160212.129.700
2023-01-04HU00007251890,94437412.036.000
2023-01-03HU00007251890,93948711.972.900
2023-01-02HU00007251890,93413811.904.800
2022-12-31HU00007251890,93239611.882.600
2022-12-30HU00007251890,93164611.818.600
2022-12-29HU00007251890,93096011.802.600
2022-12-28HU00007251890,93433311.840.500
2022-12-27HU00007251890,93280711.788.300
2022-12-23HU00007251890,93189811.773.500
2022-12-22HU00007251890,93711111.718.900
2022-12-21HU00007251890,93336411.665.700
2022-12-20HU00007251890,93642311.623.600
2022-12-19HU00007251890,93967411.637.200
2022-12-16HU00007251890,93815211.616.100
2022-12-15HU00007251890,93713311.594.400
2022-12-14HU00007251890,94235811.637.300
2022-12-13HU00007251890,94408111.651.900
2022-12-12HU00007251890,93667411.560.500
2022-12-09HU00007251890,93691811.509.400
2022-12-08HU00007251890,94019711.539.200
2022-12-07HU00007251890,94527811.591.600
2022-12-06HU00007251890,94128011.605.600
2022-12-05HU00007251890,94020411.578.900
2022-12-02HU00007251890,94574411.647.100
2022-12-01HU00007251890,95278611.732.900
2022-11-30HU00007251890,94708911.656.700
2022-11-29HU00007251890,94690411.582.800
2022-11-28HU00007251890,94614511.589.000
2022-11-25HU00007251890,94789711.610.500
2022-11-24HU00007251890,95111511.649.900
2022-11-23HU00007251890,94572511.574.100
2022-11-22HU00007251890,93684411.438.600
2022-11-21HU00007251890,93070111.357.300
2022-11-18HU00007251890,92619211.277.200
2022-11-17HU00007251890,92026711.205.000
2022-11-16HU00007251890,92613911.297.800
2022-11-15HU00007251890,93190411.368.100
2022-11-14HU00007251890,93103111.357.400
2022-11-11HU00007251890,92437011.258.600
2022-11-10HU00007251890,92157711.216.400
2022-11-09HU00007251890,91374711.121.100
2022-11-08HU00007251890,91113911.089.000
2022-11-07HU00007251890,90780711.048.400
2022-11-04HU00007251890,90063810.973.700
2022-11-03HU00007251890,88478210.780.500
2022-11-02HU00007251890,89155510.835.800
2022-10-28HU00007251890,88263010.727.400
2022-10-27HU00007251890,88475410.753.200
2022-10-26HU00007251890,88145010.713.000
2022-10-25HU00007251890,87701710.659.100
2022-10-24HU00007251890,87195510.597.600
2022-10-21HU00007251890,86418110.503.100
2022-10-20HU00007251890,86533710.515.900
2022-10-19HU00007251890,86253510.481.800
2022-10-18HU00007251890,86691410.535.000
2022-10-17HU00007251890,86087210.461.500
2022-10-14HU00007251890,86201110.510.700
2022-10-13HU00007251890,85592110.436.400
2022-10-12HU00007251890,85930010.477.600
2022-10-11HU00007251890,85901710.485.400
2022-10-10HU00007251890,86236410.614.000
2022-10-07HU00007251890,86668210.667.200
2022-10-06HU00007251890,86695410.667.000
2022-10-05HU00007251890,87156710.723.700
2022-10-04HU00007251890,88045610.833.100
2022-10-03HU00007251890,87370710.750.100
2022-09-30HU00007251890,87454310.758.500
2022-09-29HU00007251890,87683010.786.700
2022-09-28HU00007251890,88223710.850.900
2022-09-27HU00007251890,89447911.001.400
2022-09-26HU00007251890,89283011.032.700
2022-09-23HU00007251890,88823310.975.900
2022-09-22HU00007251890,88329010.914.800
2022-09-21HU00007251890,88417110.925.700
2022-09-20HU00007251890,88829710.973.000
2022-09-19HU00007251890,87991410.869.500
2022-09-16HU00007251890,88284110.869.200
2022-09-15HU00007251890,88157010.897.400
2022-09-14HU00007251890,87869410.862.000
2022-09-13HU00007251890,88478810.937.300
2022-09-12HU00007251890,89229311.030.100
2022-09-09HU00007251890,88851010.996.000
2022-09-08HU00007251890,88517410.954.700
2022-09-07HU00007251890,87639710.846.100
2022-09-06HU00007251890,87840610.881.600
2022-09-05HU00007251890,87869710.885.200
2022-09-02HU00007251890,88230110.929.800
2022-09-01HU00007251890,88938310.993.700
2022-08-31HU00007251890,88815110.978.500
2022-08-30HU00007251890,88656310.958.900
2022-08-29HU00007251890,89201111.013.700
2022-08-26HU00007251890,89849711.091.900
2022-08-25HU00007251890,89906511.149.200
2022-08-24HU00007251890,89828711.139.600
2022-08-23HU00007251890,89963611.222.100
2022-08-22HU00007251890,90474511.274.000
2022-08-19HU00007251890,90396111.264.200
2022-08-18HU00007251890,90409610.565.900
2022-08-17HU00007251890,90496510.566.000
2022-08-16HU00007251890,90711310.589.500
2022-08-15HU00007251890,90730110.590.400
2022-08-12HU00007251890,90816810.592.500
2022-08-11HU00007251890,90627510.568.000
2022-08-10HU00007251890,90313410.531.100
2022-08-09HU00007251890,89132910.393.400
2022-08-08HU00007251890,89372810.411.200
2022-08-05HU00007251890,89065710.380.900
2022-08-04HU00007251890,89519810.433.900
2022-08-03HU00007251890,89690310.414.100
2022-08-02HU00007251890,89200410.328.700
2022-08-01HU00007251890,88347410.229.900
2022-07-29HU00007251890,87464710.096.000
2022-07-28HU00007251890,86969210.033.800
2022-07-27HU00007251890,86853310.024.700
2022-07-26HU00007251890,86719310.009.300
2022-07-25HU00007251890,87001410.041.800
2022-07-22HU00007251890,86853310.011.700
2022-07-21HU00007251890,8652049.973.280
2022-07-20HU00007251890,8612659.927.870
2022-07-19HU00007251890,8563139.859.280
2022-07-18HU00007251890,8513819.802.500
2022-07-15HU00007251890,8475909.754.570
2022-07-14HU00007251890,8470299.832.420
2022-07-13HU00007251890,8533469.904.440
2022-07-12HU00007251890,8584389.962.350
2022-07-11HU00007251890,86392410.038.500
2022-07-08HU00007251890,87319410.132.200
2022-07-07HU00007251890,86746710.065.800
2022-07-06HU00007251890,87028210.098.400
2022-07-05HU00007251890,87459110.142.400
2022-07-04HU00007251890,89179710.341.900
2022-07-01HU00007251890,89353810.362.100
2022-06-30HU00007251890,89566010.403.700
2022-06-29HU00007251890,90047610.449.800
2022-06-28HU00007251890,90214810.476.400
2022-06-27HU00007251890,90491710.458.500
2022-06-24HU00007251890,90967610.513.000
2022-06-23HU00007251890,91448110.568.500
2022-06-22HU00007251890,91729510.596.100
2022-06-21HU00007251890,91685810.591.100
2022-06-20HU00007251890,91314610.560.500
2022-06-17HU00007251890,91432210.551.100
2022-06-16HU00007251890,91496110.538.500
2022-06-15HU00007251890,92695410.671.600
2022-06-14HU00007251890,91975910.583.300
2022-06-13HU00007251890,92936210.693.700
2022-06-10HU00007251890,93429710.750.500
2022-06-09HU00007251890,94572010.882.000
2022-06-08HU00007251890,95208610.943.400
2022-06-07HU00007251890,95572410.977.800
2022-06-03HU00007251890,95547310.975.000
2022-06-02HU00007251890,95348111.061.400
2022-06-01HU00007251890,95282211.081.800
2022-05-31HU00007251890,95483711.081.600
2022-05-30HU00007251890,95790311.111.400
2022-05-27HU00007251890,95561111.084.800
2022-05-26HU00007251890,95215711.044.800
2022-05-25HU00007251890,95023010.992.800
2022-05-24HU00007251890,94983910.995.300
2022-05-23HU00007251890,94544710.944.500
2022-05-20HU00007251890,94522610.956.300
2022-05-19HU00007251890,93733510.873.900
2022-05-18HU00007251890,94365910.934.100
2022-05-17HU00007251890,94292310.955.700
2022-05-16HU00007251890,94575010.957.200
2022-05-13HU00007251890,94678510.968.700
2022-05-12HU00007251890,94443810.931.500
2022-05-11HU00007251890,95004710.994.000
2022-05-10HU00007251890,95657711.099.800
2022-05-09HU00007251890,95494911.080.800
2022-05-06HU00007251890,95743511.091.300
2022-05-05HU00007251890,96671011.292.000
2022-05-04HU00007251890,97303111.369.400
2022-05-03HU00007251890,97002011.322.600
2022-05-02HU00007251890,98376011.483.000
2022-04-29HU00007251890,98340511.485.100
2022-04-28HU00007251890,99228711.579.000
2022-04-27HU00007251890,98797011.587.000
2022-04-26HU00007251890,99438911.647.400
2022-04-25HU00007251891,00342911.733.500
2022-04-22HU00007251891,00490511.739.400
2022-04-21HU00007251891,01029711.872.400
2022-04-20HU00007251891,01056011.875.500
2022-04-19HU00007251891,00265311.782.500
2022-04-14HU00007251891,00286011.674.400
2022-04-13HU00007251891,00549211.686.900
2022-04-12HU00007251891,00437011.673.800
2022-04-11HU00007251891,00269411.654.300
2022-04-08HU00007251891,00533211.660.100
2022-04-07HU00007251891,00238611.508.800
2022-04-06HU00007251891,00052811.452.600
2022-04-05HU00007251891,01147711.568.100
2022-04-04HU00007251891,02329511.698.400
2022-04-01HU00007251891,02021011.651.000
2022-03-31HU00007251891,01608411.560.800
2022-03-30HU00007251891,02090711.429.300
2022-03-29HU00007251891,02718611.424.100
2022-03-28HU00007251891,01241611.245.000
2022-03-25HU00007251891,00795911.176.400
2022-03-24HU00007251891,00599211.092.500
2022-03-23HU00007251891,00181211.046.400
2022-03-22HU00007251891,00891711.158.000
2022-03-21HU00007251891,00093411.132.400
2022-03-18HU00007251891,00363911.155.900
2022-03-17HU00007251891,00133111.110.300
2022-03-16HU00007251891,00404411.109.300
2022-03-11HU00007251890,99231810.976.500
2022-03-10HU00007251890,98610910.906.600
2022-03-09HU00007251890,99272410.952.500
2022-03-08HU00007251890,98056210.797.800
2022-03-07HU00007251890,99426410.958.200
2022-03-04HU00007251890,99856811.005.600
2022-03-03HU00007251891,01057411.137.800
2022-03-02HU00007251891,01092211.141.600
2022-03-01HU00007251891,02056511.297.300
2022-02-28HU00007251891,03072911.409.900
2022-02-25HU00007251891,04585211.528.500
2022-02-24HU00007251891,03093911.359.800
2022-02-23HU00007251891,04878011.537.100
2022-02-22HU00007251891,05086111.544.600
2022-02-21HU00007251891,05424211.542.500
2022-02-18HU00007251891,05628711.513.400
2022-02-17HU00007251891,05710911.433.100
2022-02-16HU00007251891,06269311.392.000
2022-02-15HU00007251891,06033211.338.500
2022-02-14HU00007251891,05448711.214.500
2022-02-11HU00007251891,06023411.202.600
2022-02-10HU00007251891,06358611.199.500
2022-02-09HU00007251891,06736611.162.900
2022-02-08HU00007251891,05968311.056.600
2022-02-07HU00007251891,04902910.903.500
2022-02-04HU00007251891,05034610.899.100
2022-02-03HU00007251891,04536810.795.800
2022-02-02HU00007251891,05297310.874.400
2022-02-01HU00007251891,04957310.823.800
2022-01-31HU00007251891,04436010.743.300
2022-01-28HU00007251891,03401510.611.300
2022-01-27HU00007251891,03166710.558.500
2022-01-26HU00007251891,03272810.545.000
2022-01-25HU00007251891,02785010.473.800
2022-01-24HU00007251891,02462710.444.000
2022-01-21HU00007251891,03144710.391.300
2022-01-20HU00007251891,03818410.413.900
2022-01-19HU00007251891,04162810.448.400
2022-01-18HU00007251891,03357410.366.100
2022-01-17HU00007251891,02470310.267.800
2022-01-14HU00007251891,02278610.147.500
2022-01-13HU00007251891,02745510.140.900
2022-01-12HU00007251891,02409510.009.300
2022-01-11HU00007251891,0186279.955.900
2022-01-10HU00007251891,0139559.858.710
2022-01-07HU00007251891,0118939.795.200
2022-01-06HU00007251891,0078309.717.040
2022-01-05HU00007251891,0096869.705.030
2022-01-04HU00007251891,0136319.742.780