maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-09-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Felelős Befektetések Származtatott Alapja
Évesített hozam: 2,22%

dátum azonosító árfolyam* eszközérték
2023-08-04HU00007251300,0106641.959.950
2023-08-03HU00007251300,0107411.974.090
2023-08-02HU00007251300,0107401.973.900
2023-08-01HU00007251300,0107391.973.710
2023-07-31HU00007251300,0107381.973.510
2023-07-28HU00007251300,0107351.972.990
2023-07-27HU00007251300,0106951.965.550
2023-07-26HU00007251300,0106901.964.780
2023-07-25HU00007251300,0106841.963.550
2023-07-24HU00007251300,0106771.962.330

2023-07-21HU00007251300,0106701.961.050
2023-07-20HU00007251300,0106541.958.020
2023-07-19HU00007251300,0106421.955.890
2023-07-18HU00007251300,0106401.955.560
2023-07-17HU00007251300,0106451.956.450
2023-07-14HU00007251300,0106431.956.080
2023-07-13HU00007251300,0106261.952.900
2023-07-12HU00007251300,0106111.950.150
2023-07-11HU00007251300,0105891.946.210
2023-07-10HU00007251300,0105981.947.710
2023-07-07HU00007251300,0106121.950.370
2023-07-06HU00007251300,0106411.955.680
2023-07-05HU00007251300,0106511.942.900
2023-07-04HU00007251300,0106361.940.060
2023-07-03HU00007251300,0106351.930.090
2023-06-30HU00007251300,0106231.927.910
2023-06-29HU00007251300,0106191.917.280
2023-06-28HU00007251300,0106091.915.440
2023-06-27HU00007251300,0105971.913.170
2023-06-26HU00007251300,0105961.912.970
2023-06-23HU00007251300,0106031.914.390
2023-06-22HU00007251300,0106191.917.140
2023-06-21HU00007251300,0106291.919.040
2023-06-20HU00007251300,0106291.917.980
2023-06-19HU00007251300,0106301.918.130
2023-06-16HU00007251300,0106141.915.400
2023-06-15HU00007251300,0106091.914.340
2023-06-14HU00007251300,0106061.913.900
2023-06-13HU00007251300,0106091.914.350
2023-06-12HU00007251300,0106101.914.670
2023-06-09HU00007251300,0106001.912.860
2023-06-08HU00007251300,0106081.914.270
2023-06-07HU00007251300,0106131.914.150
2023-06-06HU00007251300,0106041.912.520
2023-06-05HU00007251300,0105921.910.460
2023-06-02HU00007251300,0105661.905.600
2023-06-01HU00007251300,0105551.903.660
2023-05-31HU00007251300,0105661.905.590
2023-05-30HU00007251300,0105701.920.220
2023-05-26HU00007251300,0105461.915.800
2023-05-25HU00007251300,0105681.919.710
2023-05-24HU00007251300,0105921.924.070
2023-05-23HU00007251300,0105871.923.150
2023-05-22HU00007251300,0105871.923.310
2023-05-19HU00007251300,0105741.918.310
2023-05-18HU00007251300,0105821.919.770
2023-05-17HU00007251300,0105941.921.870
2023-05-16HU00007251300,0106061.924.120
2023-05-15HU00007251300,0105941.922.020
2023-05-12HU00007251300,0105861.920.440
2023-05-11HU00007251300,0105901.921.210
2023-05-10HU00007251300,0105931.921.680
2023-05-09HU00007251300,0105901.921.310
2023-05-08HU00007251300,0105801.919.410
2023-05-05HU00007251300,0105611.915.890
2023-05-04HU00007251300,0105471.913.420
2023-05-03HU00007251300,0105531.914.490
2023-05-02HU00007251300,0105741.918.250
2023-04-28HU00007251300,0105611.916.040
2023-04-27HU00007251300,0105351.910.250
2023-04-26HU00007251300,0105411.911.350
2023-04-25HU00007251300,0105391.911.000
2023-04-24HU00007251300,0105381.910.760
2023-04-21HU00007251300,0105421.911.460
2023-04-20HU00007251300,0105341.910.120
2023-04-19HU00007251300,0105291.909.220
2023-04-18HU00007251300,0105291.909.160
2023-04-17HU00007251300,0105101.905.700
2023-04-14HU00007251300,0105181.907.140
2023-04-13HU00007251300,0105171.906.920
2023-04-12HU00007251300,0105121.906.160
2023-04-11HU00007251300,0105081.905.340
2023-04-06HU00007251300,0105031.904.510
2023-04-05HU00007251300,0104821.900.610
2023-04-04HU00007251300,0104561.895.990
2023-04-03HU00007251300,0104381.892.680
2023-03-31HU00007251300,0104161.888.760
2023-03-30HU00007251300,0104071.887.060
2023-03-29HU00007251300,0103911.884.220
2023-03-28HU00007251300,0103841.882.880
2023-03-27HU00007251300,0103631.879.010
2023-03-24HU00007251300,0103681.880.000
2023-03-23HU00007251300,0103741.881.040
2023-03-22HU00007251300,0103661.882.750
2023-03-21HU00007251300,0103691.883.270
2023-03-20HU00007251300,0103611.881.800
2023-03-17HU00007251300,0103771.884.820
2023-03-16HU00007251300,0103951.887.950
2023-03-14HU00007251300,0103681.883.110
2023-03-13HU00007251300,0104251.911.450
2023-03-10HU00007251300,0104591.917.700
2023-03-09HU00007251300,0104521.916.350
2023-03-08HU00007251300,0104452.029.520
2023-03-07HU00007251300,0104442.021.420
2023-03-06HU00007251300,0104412.020.950
2023-03-03HU00007251300,0104212.017.060
2023-03-02HU00007251300,0104182.016.460
2023-03-01HU00007251300,0104362.019.910
2023-02-28HU00007251300,0104432.021.250
2023-02-27HU00007251300,0104392.020.490
2023-02-24HU00007251300,0104402.020.620
2023-02-23HU00007251300,0104432.021.160
2023-02-22HU00007251300,0104442.021.460
2023-02-21HU00007251300,0104532.023.220
2023-02-20HU00007251300,0104432.021.240
2023-02-17HU00007251300,0104432.021.220
2023-02-16HU00007251300,0104242.017.500
2023-02-15HU00007251300,0104292.018.560
2023-02-14HU00007251300,0104202.016.740
2023-02-13HU00007251300,0104272.018.090
2023-02-10HU00007251300,0104172.016.160
2023-02-09HU00007251300,0104182.016.380
2023-02-08HU00007251300,0104182.016.390
2023-02-07HU00007251300,0103972.012.440
2023-02-06HU00007251300,0104052.013.870
2023-02-03HU00007251300,0104112.015.100
2023-02-02HU00007251300,0104052.013.970
2023-02-01HU00007251300,0104062.014.090
2023-01-31HU00007251300,0104182.016.330
2023-01-30HU00007251300,0104242.017.550
2023-01-27HU00007251300,0103972.012.280
2023-01-26HU00007251300,0103912.011.210
2023-01-25HU00007251300,0103912.011.260
2023-01-24HU00007251300,0103772.008.560
2023-01-23HU00007251300,0103672.006.530
2023-01-20HU00007251300,0103592.005.000
2023-01-19HU00007251300,0103802.008.990
2023-01-18HU00007251300,0103952.012.020
2023-01-17HU00007251300,0103712.007.320
2023-01-16HU00007251300,0103762.008.350
2023-01-13HU00007251300,0103482.002.880
2023-01-12HU00007251300,0102961.992.770
2023-01-11HU00007251300,0102771.989.180
2023-01-10HU00007251300,0102881.991.230
2023-01-09HU00007251300,0102951.992.560
2023-01-06HU00007251300,0102731.988.310
2023-01-05HU00007251300,0102921.992.110
2023-01-04HU00007251300,0102381.981.580
2023-01-03HU00007251300,0102101.976.140
2023-01-02HU00007251300,0101851.971.400
2022-12-30HU00007251300,0101991.974.050
2022-12-29HU00007251300,0101961.973.410
2022-12-28HU00007251300,0102011.974.390
2022-12-27HU00007251300,0102011.974.450
2022-12-23HU00007251300,0101991.973.980
2022-12-22HU00007251300,0101941.973.020
2022-12-21HU00007251300,0101411.962.880
2022-12-20HU00007251300,0101401.962.290
2022-12-19HU00007251300,0101321.960.860
2022-12-16HU00007251300,0101691.968.400
2022-12-15HU00007251300,0102461.982.030
2022-12-14HU00007251300,0102371.980.320
2022-12-13HU00007251300,0102061.974.410
2022-12-12HU00007251300,0102191.976.910
2022-12-09HU00007251300,0101871.977.750
2022-12-08HU00007251300,0102031.980.830
2022-12-07HU00007251300,0102171.983.880
2022-12-06HU00007251300,0102271.985.720
2022-12-05HU00007251300,0102421.988.640
2022-12-02HU00007251300,0102801.996.130
2022-12-01HU00007251300,0102601.992.260
2022-11-30HU00007251300,0102401.988.290
2022-11-29HU00007251300,0102321.986.760
2022-11-28HU00007251300,0102611.992.460
2022-11-25HU00007251300,0102581.991.750
2022-11-24HU00007251300,0102201.984.410
2022-11-23HU00007251300,0102281.986.040
2022-11-22HU00007251300,0102091.982.380
2022-11-21HU00007251300,0101851.977.550
2022-11-18HU00007251300,0101511.971.060
2022-11-17HU00007251300,0101511.971.040
2022-11-16HU00007251300,0101701.974.620
2022-11-15HU00007251300,0101551.971.800
2022-11-14HU00007251300,0101491.970.610
2022-11-11HU00007251300,0101391.968.640
2022-11-10HU00007251300,0100861.958.380
2022-11-09HU00007251300,0100831.957.810
2022-11-08HU00007251300,0100551.952.450
2022-11-07HU00007251300,0100631.953.980
2022-11-04HU00007251300,0100351.948.410
2022-11-03HU00007251300,0100711.955.550
2022-11-02HU00007251300,0100601.953.440
2022-10-28HU00007251300,0099831.938.340
2022-10-27HU00007251300,0099611.934.190
2022-10-26HU00007251300,0099281.947.560
2022-10-25HU00007251300,0099011.942.270
2022-10-24HU00007251300,0098951.941.090
2022-10-21HU00007251300,0099201.946.010
2022-10-20HU00007251300,0099381.949.550
2022-10-19HU00007251300,0099351.949.010
2022-10-18HU00007251300,0099221.946.330
2022-10-17HU00007251300,0099111.944.150
2022-10-14HU00007251300,0098801.938.240
2022-10-13HU00007251300,0098951.941.120
2022-10-12HU00007251300,0099281.967.350
2022-10-11HU00007251300,0099481.971.430
2022-10-10HU00007251300,0099731.976.310
2022-10-07HU00007251300,0099891.979.550
2022-10-06HU00007251300,0100261.986.940
2022-10-05HU00007251300,0100271.986.990
2022-10-04HU00007251300,0099961.980.900
2022-10-03HU00007251300,0099531.972.320
2022-09-30HU00007251300,0099751.976.770
2022-09-29HU00007251300,0100191.985.430
2022-09-28HU00007251300,0100421.989.980
2022-09-27HU00007251300,0100781.997.140
2022-09-26HU00007251300,0101402.009.480
2022-09-23HU00007251300,0101922.019.780
2022-09-22HU00007251300,0102002.021.330
2022-09-21HU00007251300,0102282.026.950
2022-09-20HU00007251300,0102532.031.790
2022-09-19HU00007251300,0102482.028.730
2022-09-16HU00007251300,0102712.033.300
2022-09-15HU00007251300,0102842.035.890
2022-09-14HU00007251300,0103322.045.510
2022-09-13HU00007251300,0103382.046.800
2022-09-12HU00007251300,0103232.043.790
2022-09-09HU00007251300,0103022.038.890
2022-09-08HU00007251300,0102882.036.030
2022-09-07HU00007251300,0103242.043.320
2022-09-06HU00007251300,0103402.046.460
2022-09-05HU00007251300,0103342.045.280
2022-09-02HU00007251300,0103322.044.790
2022-09-01HU00007251300,0103382.046.000
2022-08-31HU00007251300,0103712.052.500
2022-08-30HU00007251300,0103912.056.420
2022-08-29HU00007251300,0104222.062.540
2022-08-26HU00007251300,0104562.059.620
2022-08-25HU00007251300,0104452.057.330
2022-08-24HU00007251300,0104542.058.820
2022-08-23HU00007251300,0104822.064.440
2022-08-22HU00007251300,0104722.062.330
2022-08-19HU00007251300,0104882.065.580
2022-08-18HU00007251300,0104822.064.420
2022-08-17HU00007251300,0104892.065.720
2022-08-16HU00007251300,0104902.065.900
2022-08-15HU00007251300,0104772.063.370
2022-08-12HU00007251300,0104572.059.520
2022-08-11HU00007251300,0104422.056.540
2022-08-10HU00007251300,0104352.055.260
2022-08-09HU00007251300,0104292.054.180
2022-08-08HU00007251300,0104182.052.010
2022-08-05HU00007251300,0104132.049.560
2022-08-04HU00007251300,0104232.051.370
2022-08-03HU00007251300,0104402.054.820
2022-08-02HU00007251300,0104502.056.650
2022-08-01HU00007251300,0104552.057.690
2022-07-29HU00007251300,0104272.052.150
2022-07-28HU00007251300,0104092.048.620
2022-07-27HU00007251300,0104032.047.420
2022-07-26HU00007251300,0103682.040.630
2022-07-25HU00007251300,0103442.035.800
2022-07-22HU00007251300,0103042.027.740
2022-07-21HU00007251300,0103172.030.360
2022-07-20HU00007251300,0103102.029.000
2022-07-19HU00007251300,0102952.025.930
2022-07-18HU00007251300,0102862.024.180
2022-07-15HU00007251300,0102952.026.050
2022-07-14HU00007251300,0103382.034.400
2022-07-13HU00007251300,0103602.037.740
2022-07-12HU00007251300,0103522.036.260
2022-07-11HU00007251300,0103302.031.920
2022-07-08HU00007251300,0103232.030.480
2022-07-07HU00007251300,0102882.023.630
2022-07-06HU00007251300,0102762.021.310
2022-07-05HU00007251300,0102722.020.110
2022-07-04HU00007251300,0102292.011.660
2022-07-01HU00007251300,0102122.008.300
2022-06-30HU00007251300,0102472.015.270
2022-06-29HU00007251300,0102492.015.600
2022-06-28HU00007251300,0101982.005.540
2022-06-27HU00007251300,0101752.001.120
2022-06-24HU00007251300,0101341.992.980
2022-06-23HU00007251300,0100901.984.430
2022-06-22HU00007251300,0101231.990.830
2022-06-21HU00007251300,0101341.992.960
2022-06-20HU00007251300,0101181.988.950
2022-06-17HU00007251300,0101501.995.250
2022-06-16HU00007251300,0101882.002.580
2022-06-15HU00007251300,0101912.001.390
2022-06-14HU00007251300,0102682.016.560
2022-06-13HU00007251300,0103172.026.290
2022-06-10HU00007251300,0103492.032.590
2022-06-09HU00007251300,0103912.040.750
2022-06-08HU00007251300,0104552.053.400
2022-06-07HU00007251300,0104612.054.400
2022-06-03HU00007251300,0104522.050.180
2022-06-02HU00007251300,0104762.054.890
2022-06-01HU00007251300,0104752.054.810
2022-05-31HU00007251300,0104982.059.310
2022-05-30HU00007251300,0105082.061.220
2022-05-27HU00007251300,0104882.057.460
2022-05-26HU00007251300,0105012.060.050
2022-05-25HU00007251300,0104862.057.070
2022-05-24HU00007251300,0104902.057.970
2022-05-23HU00007251300,0104792.042.590
2022-05-20HU00007251300,0104522.037.360
2022-05-19HU00007251300,0104792.042.580
2022-05-18HU00007251300,0104772.042.230
2022-05-17HU00007251300,0104832.043.460
2022-05-16HU00007251300,0104672.040.210
2022-05-13HU00007251300,0104282.031.360
2022-05-12HU00007251300,0104282.031.430
2022-05-11HU00007251300,0104022.026.430
2022-05-10HU00007251300,0104062.027.170
2022-05-09HU00007251300,0104352.032.720
2022-05-06HU00007251300,0104672.038.940
2022-05-05HU00007251300,0104772.040.990
2022-05-04HU00007251300,0104712.039.740
2022-05-03HU00007251300,0104572.037.080
2022-05-02HU00007251300,0104852.029.610
2022-04-29HU00007251300,0105092.034.400
2022-04-28HU00007251300,0104932.023.840
2022-04-27HU00007251300,0104892.002.220
2022-04-26HU00007251300,0104882.001.970
2022-04-25HU00007251300,0104982.003.930
2022-04-22HU00007251300,0105162.007.380
2022-04-21HU00007251300,0105231.969.330
2022-04-20HU00007251300,0105211.968.950
2022-04-19HU00007251300,0105391.972.470
2022-04-14HU00007251300,0105351.971.640
2022-04-13HU00007251300,0105061.966.150
2022-04-12HU00007251300,0105101.966.940
2022-04-11HU00007251300,0105201.961.190
2022-04-08HU00007251300,0104901.955.620
2022-04-07HU00007251300,0105041.958.250
2022-04-06HU00007251300,0104981.957.150
2022-04-05HU00007251300,0104721.952.260
2022-04-04HU00007251300,0104621.950.460
2022-04-01HU00007251300,0104301.944.420
2022-03-31HU00007251300,0104481.947.860
2022-03-30HU00007251300,0104341.945.190
2022-03-29HU00007251300,0104461.947.370
2022-03-28HU00007251300,0104291.944.310
2022-03-25HU00007251300,0103991.938.590
2022-03-24HU00007251300,0103951.937.960
2022-03-23HU00007251300,0104061.939.930
2022-03-22HU00007251300,0103861.936.170
2022-03-21HU00007251300,0103831.935.600
2022-03-18HU00007251300,0103771.934.450
2022-03-17HU00007251300,0103581.930.920
2022-03-16HU00007251300,0103451.928.520
2022-03-11HU00007251300,0103231.924.550
2022-03-10HU00007251300,0103051.921.170
2022-03-09HU00007251300,0102841.916.640
2022-03-08HU00007251300,0103201.923.240
2022-03-07HU00007251300,0103491.928.120
2022-03-04HU00007251300,0103561.929.360
2022-03-03HU00007251300,0103471.927.280
2022-03-02HU00007251300,0103561.928.460
2022-03-01HU00007251300,0103511.927.480
2022-02-28HU00007251300,0103431.926.040
2022-02-25HU00007251300,0102641.911.360
2022-02-24HU00007251300,0103111.920.180
2022-02-23HU00007251300,0103031.918.600
2022-02-22HU00007251300,0103421.925.880
2022-02-21HU00007251300,0103501.927.320
2022-02-18HU00007251300,0103481.927.000
2022-02-17HU00007251300,0103421.925.850
2022-02-16HU00007251300,0103131.920.470
2022-02-15HU00007251300,0103321.923.960
2022-02-14HU00007251300,0103401.925.470
2022-02-11HU00007251300,0103311.923.790
2022-02-10HU00007251300,0103551.928.340
2022-02-09HU00007251300,0103431.925.980
2022-02-08HU00007251300,0103261.922.890
2022-02-07HU00007251300,0103051.918.910
2022-02-04HU00007251300,0103501.922.430
2022-02-03HU00007251300,0103951.930.820
2022-02-02HU00007251300,0103951.930.220
2022-02-01HU00007251300,0104061.932.260
2022-01-31HU00007251300,0104161.934.090
2022-01-28HU00007251300,0104121.933.450
2022-01-27HU00007251300,0103601.923.650
2022-01-26HU00007251300,0103601.923.820
2022-01-25HU00007251300,0103701.934.750
2022-01-24HU00007251300,0104021.940.610
2022-01-21HU00007251300,0104381.947.420
2022-01-20HU00007251300,0104381.947.410
2022-01-19HU00007251300,0104461.948.890
2022-01-18HU00007251300,0104441.948.460
2022-01-17HU00007251300,0104461.948.950
2022-01-14HU00007251300,0104441.948.410
2022-01-13HU00007251300,0104281.930.930
2022-01-12HU00007251300,0104441.933.950
2022-01-11HU00007251300,0104421.933.540
2022-01-10HU00007251300,0104241.930.240
2022-01-07HU00007251300,0104261.930.510
2022-01-06HU00007251300,0104641.937.720
2022-01-05HU00007251300,0104781.940.270
2022-01-04HU00007251300,0104431.933.790
2022-01-03HU00007251300,0104261.929.700
2021-12-30HU00007251300,0104491.933.860
2021-12-29HU00007251300,0104401.932.300
2021-12-28HU00007251300,0104001.924.830
2021-12-27HU00007251300,0103931.923.510
2021-12-23HU00007251300,0104001.924.750
2021-12-22HU00007251300,0103731.919.840
2021-12-21HU00007251300,0103581.914.660
2021-12-20HU00007251300,0103971.921.740
2021-12-17HU00007251300,0104051.923.350
2021-12-16HU00007251300,0103721.917.140
2021-12-15HU00007251300,0103401.911.220
2021-12-14HU00007251300,0103491.912.940
2021-12-13HU00007251300,0103281.909.080
2021-12-10HU00007251300,0103281.909.040
2021-12-09HU00007251300,0103171.907.380
2021-12-08HU00007251300,0103501.913.340
2021-12-07HU00007251300,0103101.906.110
2021-12-06HU00007251300,0102661.897.930
2021-12-03HU00007251300,0102301.891.230
2021-12-02HU00007251300,0102381.892.800
2021-12-01HU00007251300,0102391.892.960
2021-11-30HU00007251300,0103091.905.920
2021-11-29HU00007251300,0103211.908.070
2021-11-26HU00007251300,0104251.927.360
2021-11-25HU00007251300,0104101.926.130
2021-11-24HU00007251300,0103831.921.010
2021-11-23HU00007251300,0103871.917.480
2021-11-22HU00007251300,0103611.912.590
2021-11-19HU00007251300,0103521.910.880
2021-11-18HU00007251300,0103761.915.460
2021-11-17HU00007251300,0103751.915.170
2021-11-16HU00007251300,0103761.915.410
2021-11-15HU00007251300,0103401.907.820
2021-11-12HU00007251300,0103251.905.050
2021-11-11HU00007251300,0103211.904.180
2021-11-10HU00007251300,0102731.894.250
2021-11-09HU00007251300,0102811.895.750
2021-11-08HU00007251300,0103011.899.440
2021-11-05HU00007251300,0103281.904.370
2021-11-04HU00007251300,0102991.899.080
2021-11-03HU00007251300,0102961.898.380
2021-11-02HU00007251300,0103011.899.340
2021-10-29HU00007251300,0102651.892.660
2021-10-28HU00007251300,0102771.894.900
2021-10-27HU00007251300,0102811.886.680
2021-10-26HU00007251300,0102441.879.820
2021-10-25HU00007251300,0102551.881.470
2021-10-22HU00007251300,0102431.887.410
2021-10-21HU00007251300,0102441.887.640
2021-10-20HU00007251300,0102031.880.080
2021-10-19HU00007251300,0101951.878.740
2021-10-18HU00007251300,0102101.881.470
2021-10-15HU00007251300,0102131.881.930
2021-10-14HU00007251300,0101921.883.190
2021-10-13HU00007251300,0101801.880.960
2021-10-12HU00007251300,0101651.878.240
2021-10-11HU00007251300,0101841.881.650
2021-10-08HU00007251300,0102031.885.280
2021-10-07HU00007251300,0101791.880.720
2021-10-06HU00007251300,0101561.876.590
2021-10-05HU00007251300,0101551.876.320
2021-10-04HU00007251300,0101271.871.220
2021-10-01HU00007251300,0101461.874.660
2021-09-30HU00007251300,0101551.876.440
2021-09-29HU00007251300,0101321.872.130
2021-09-28HU00007251300,0101701.879.060
2021-09-27HU00007251300,0101531.875.990
2021-09-24HU00007251300,0101721.879.440
2021-09-23HU00007251300,0101551.876.320
2021-09-22HU00007251300,0101661.878.470
2021-09-21HU00007251300,0101581.876.970
2021-09-20HU00007251300,0102001.884.630
2021-09-17HU00007251300,0102301.890.130
2021-09-16HU00007251300,0102271.889.680
2021-09-15HU00007251300,0102461.893.200
2021-09-14HU00007251300,0102411.892.250
2021-09-13HU00007251300,0102151.887.410
2021-09-10HU00007251300,0102411.892.330
2021-09-09HU00007251300,0102781.899.170
2021-09-08HU00007251300,0102471.893.330
2021-09-07HU00007251300,0102821.899.750
2021-09-06HU00007251300,0102801.899.430
2021-09-03HU00007251300,0102821.899.890
2021-09-02HU00007251300,0102811.899.680
2021-09-01HU00007251300,0102561.894.970
2021-08-31HU00007251300,0102661.896.920
2021-08-30HU00007251300,0102651.896.600
2021-08-27HU00007251300,0102671.896.990
2021-08-26HU00007251300,0102731.898.180
2021-08-25HU00007251300,0102961.902.370
2021-08-24HU00007251300,0103221.907.200
2021-08-23HU00007251300,0103461.911.740
2021-08-19HU00007251300,0103301.908.640
2021-08-18HU00007251300,0103311.908.920
2021-08-17HU00007251300,0103111.905.240
2021-08-16HU00007251300,0103031.903.660
2021-08-13HU00007251300,0102931.901.900
2021-08-12HU00007251300,0102811.899.700
2021-08-11HU00007251300,0102471.893.450
2021-08-10HU00007251300,0102401.892.150
2021-08-09HU00007251300,0102161.887.730
2021-08-06HU00007251300,0102021.885.140
2021-08-05HU00007251300,0101891.882.570
2021-08-04HU00007251300,0102121.886.980
2021-08-03HU00007251300,0101881.882.460
2021-08-02HU00007251300,0101581.876.990
2021-07-30HU00007251300,0101531.875.920
2021-07-29HU00007251300,0101711.879.340
2021-07-28HU00007251300,0101901.882.890
2021-07-27HU00007251300,0101651.878.240
2021-07-26HU00007251300,0102011.884.800
2021-07-23HU00007251300,0101591.877.170
2021-07-22HU00007251300,0101391.873.340
2021-07-21HU00007251300,0101361.872.940
2021-07-20HU00007251300,0101351.872.710
2021-07-19HU00007251300,0102001.884.640
2021-07-16HU00007251300,0101711.879.290
2021-07-15HU00007251300,0101921.883.220
2021-07-14HU00007251300,0102001.884.750
2021-07-13HU00007251300,0101761.880.320
2021-07-12HU00007251300,0101371.873.060
2021-07-09HU00007251300,0101301.871.760
2021-07-08HU00007251300,0101921.883.200
2021-07-07HU00007251300,0101481.875.050
2021-07-06HU00007251300,0101421.873.910
2021-07-05HU00007251300,0101341.872.540
2021-07-02HU00007251300,0101031.866.670
2021-07-01HU00007251300,0100911.864.560
2021-06-30HU00007251300,0100801.862.580
2021-06-29HU00007251300,0101091.867.790
2021-06-28HU00007251300,0100981.865.740
2021-06-25HU00007251300,0100841.863.160
2021-06-24HU00007251300,0100721.861.100
2021-06-23HU00007251300,0101381.873.130
2021-06-22HU00007251300,0101251.870.840
2021-06-21HU00007251300,0101251.870.910
2021-06-18HU00007251300,0101721.879.520
2021-06-17HU00007251300,0101311.871.890
2021-06-16HU00007251300,0101321.872.180
2021-06-15HU00007251300,0101291.871.550
2021-06-14HU00007251300,0101201.869.870
2021-06-11HU00007251300,0101101.868.120
2021-06-10HU00007251300,0100891.864.120
2021-06-09HU00007251300,0100711.860.810
2021-06-08HU00007251300,0100711.870.980
2021-06-07HU00007251300,0100651.869.890
2021-06-04HU00007251300,0100501.867.070
2021-06-03HU00007251300,0100231.861.930
2021-06-02HU00007251300,0099941.856.660
2021-06-01HU00007251300,0099941.856.540
2021-05-31HU00007251300,0100371.864.600
2021-05-28HU00007251300,0100061.858.770
2021-05-27HU00007251300,0100361.864.460
2021-05-26HU00007251300,0100231.862.040
2021-05-25HU00007251300,0100421.865.570
2021-05-21HU00007251300,0100241.862.190
2021-05-20HU00007251300,0100031.858.220
2021-05-19HU00007251300,0100151.860.550
2021-05-18HU00007251300,0100121.859.880
2021-05-17HU00007251300,0099791.853.850
2021-05-14HU00007251300,0099801.853.990
2021-05-13HU00007251300,0099791.853.830
2021-05-12HU00007251300,0099651.858.140
2021-05-11HU00007251300,0100431.872.780
2021-05-10HU00007251300,0100041.865.520
2021-05-07HU00007251300,0099921.863.240
2021-05-06HU00007251300,0099501.855.350
2021-05-05HU00007251300,0099281.851.340
2021-05-04HU00007251300,0099311.851.910
2021-05-03HU00007251300,0099161.849.060
2021-04-30HU00007251300,0098871.843.670
2021-04-29HU00007251300,0098661.839.820
2021-04-28HU00007251300,0098761.841.580
2021-04-27HU00007251300,0098931.844.780
2021-04-26HU00007251300,0099191.849.570
2021-04-23HU00007251300,0099611.857.450
2021-04-22HU00007251300,0099571.856.710
2021-04-21HU00007251300,0099671.858.580
2021-04-20HU00007251300,0099831.861.580
2021-04-19HU00007251300,0099561.856.550
2021-04-16HU00007251300,0099361.852.810
2021-04-15HU00007251300,0099121.848.390
2021-04-14HU00007251300,0099291.851.540
2021-04-13HU00007251300,0099521.855.860
2021-04-12HU00007251300,0099581.856.980
2021-04-09HU00007251300,0099691.858.920
2021-04-08HU00007251300,0099591.857.090
2021-04-07HU00007251300,0099591.857.110
2021-04-06HU00007251300,0099611.856.440
2021-04-01HU00007251300,0099761.859.310
2021-03-31HU00007251300,0100071.865.070
2021-03-30HU00007251300,0100171.866.870
2021-03-29HU00007251300,0099571.853.730
2021-03-26HU00007251300,0099401.850.630
2021-03-25HU00007251300,0098851.840.380
2021-03-24HU00007251300,0099381.850.200
2021-03-23HU00007251300,0098951.842.160
2021-03-22HU00007251300,0098791.839.290
2021-03-19HU00007251300,0098431.832.570
2021-03-18HU00007251300,0098241.826.130
2021-03-17HU00007251300,0098471.830.270
2021-03-16HU00007251300,0098181.824.870
2021-03-12HU00007251300,0097751.816.930
2021-03-11HU00007251300,0097791.817.650
2021-03-10HU00007251300,0097521.812.720
2021-03-09HU00007251300,0097091.804.700
2021-03-08HU00007251300,0096781.798.930
2021-03-05HU00007251300,0096401.791.910
2021-03-04HU00007251300,0096221.788.490
2021-03-03HU00007251300,0096251.789.150
2021-03-02HU00007251300,0096441.792.570
2021-03-01HU00007251300,0096091.786.170
2021-02-26HU00007251300,0096541.794.540
2021-02-25HU00007251300,0096521.794.050
2021-02-24HU00007251300,0096851.800.230
2021-02-23HU00007251300,0096691.797.200
2021-02-22HU00007251300,0096541.794.550
2021-02-19HU00007251300,0096821.799.610
2021-02-18HU00007251300,0097161.806.040
2021-02-17HU00007251300,0096911.801.370
2021-02-16HU00007251300,0096861.800.420
2021-02-15HU00007251300,0096721.797.740
2021-02-12HU00007251300,0096581.795.250
2021-02-11HU00007251300,0096651.796.430
2021-02-10HU00007251300,0096491.793.560
2021-02-09HU00007251300,0096661.796.610
2021-02-08HU00007251300,0096551.794.620
2021-02-05HU00007251300,0096591.795.310
2021-02-04HU00007251300,0096691.797.270
2021-02-03HU00007251300,0096511.793.840
2021-02-02HU00007251300,0096591.795.400
2021-02-01HU00007251300,0096361.791.120
2021-01-29HU00007251300,0096881.800.810
2021-01-28HU00007251300,0097321.808.930
2021-01-27HU00007251300,0097151.805.840
2021-01-26HU00007251300,0097121.805.310
2021-01-25HU00007251300,0096661.796.770
2021-01-22HU00007251300,0096691.797.320
2021-01-21HU00007251300,0096741.798.260
2021-01-20HU00007251300,0096791.799.160
2021-01-19HU00007251300,0096801.799.340
2021-01-18HU00007251300,0097161.803.990
2021-01-15HU00007251300,0097081.802.520
2021-01-14HU00007251300,0097071.797.430
2021-01-13HU00007251300,0096571.788.140
2021-01-12HU00007251300,0096731.791.150
2021-01-11HU00007251300,0096681.790.260
2021-01-08HU00007251300,0096551.788.380
2021-01-07HU00007251300,0096461.786.350
2021-01-06HU00007251300,0096541.787.740
2021-01-05HU00007251300,0096571.788.390
2021-01-04HU00007251300,0096131.780.240
2020-12-30HU00007251300,0096061.778.900
2020-12-29HU00007251300,0095961.777.120
2020-12-28HU00007251300,0095911.776.110
2020-12-23HU00007251300,0095851.774.990
2020-12-22HU00007251300,0095981.777.440
2020-12-21HU00007251300,0096291.783.260
2020-12-18HU00007251300,0096241.782.300
2020-12-17HU00007251300,0096401.785.250
2020-12-16HU00007251300,0096181.781.110
2020-12-15HU00007251300,0096561.788.160
2020-12-14HU00007251300,0096571.788.340
2020-12-11HU00007251300,0096631.789.450
2020-12-10HU00007251300,0096801.792.620
2020-12-09HU00007251300,0096791.792.520
2020-12-08HU00007251300,0096721.791.090
2020-12-07HU00007251300,0096741.791.520
2020-12-04HU00007251300,0096861.793.800
2020-12-03HU00007251300,0097101.798.210
2020-12-02HU00007251300,0097151.799.070
2020-12-01HU00007251300,0097421.823.570
2020-11-30HU00007251300,0098011.834.670
2020-11-27HU00007251300,0098061.835.550
2020-11-26HU00007251300,0098221.838.530
2020-11-25HU00007251300,0097931.833.240
2020-11-24HU00007251300,0097971.833.840
2020-11-23HU00007251300,0098301.840.060
2020-11-20HU00007251300,0098321.840.480
2020-11-19HU00007251300,0098361.841.240
2020-11-18HU00007251300,0098451.842.830
2020-11-17HU00007251300,0098501.843.770
2020-11-16HU00007251300,0098241.838.960
2020-11-13HU00007251300,0098601.845.620
2020-11-12HU00007251300,0098801.836.280
2020-11-11HU00007251300,0097831.818.230
2020-11-10HU00007251300,0097281.807.940
2020-11-09HU00007251300,0097451.813.090
2020-11-06HU00007251300,0097541.809.870
2020-11-05HU00007251300,0097761.813.960
2020-11-04HU00007251300,0097531.809.760
2020-11-03HU00007251300,0097401.807.220
2020-11-02HU00007251300,0097161.802.920
2020-10-30HU00007251300,0097321.805.860
2020-10-29HU00007251300,0097371.824.340
2020-10-28HU00007251300,0097571.827.930
2020-10-27HU00007251300,0097691.820.290
2020-10-26HU00007251300,0097721.820.780
2020-10-22HU00007251300,0097611.799.730
2020-10-21HU00007251300,0097951.804.450
2020-10-20HU00007251300,0097951.803.370
2020-10-19HU00007251300,0098061.805.490
2020-10-16HU00007251300,0098291.808.040
2020-10-15HU00007251300,0098501.799.440
2020-10-14HU00007251300,0098611.801.010
2020-10-13HU00007251300,0098351.801.180
2020-10-12HU00007251300,0098051.784.700
2020-10-09HU00007251300,0098211.763.700
2020-10-08HU00007251300,0098161.762.810
2020-10-07HU00007251300,0098191.744.240
2020-10-06HU00007251300,0098401.731.350
2020-10-05HU00007251300,0098381.716.030
2020-10-02HU00007251300,0098241.713.590
2020-10-01HU00007251300,0098211.713.000
2020-09-30HU00007251300,0098401.716.270
2020-09-29HU00007251300,0098601.717.350
2020-09-28HU00007251300,0098371.696.900
2020-09-25HU00007251300,0098241.684.630
2020-09-24HU00007251300,0098431.687.840
2020-09-23HU00007251300,0098401.681.540
2020-09-22HU00007251300,0098201.678.210
2020-09-21HU00007251300,0098381.681.300
2020-09-18HU00007251300,0098431.675.530
2020-09-17HU00007251300,0098641.679.250
2020-09-16HU00007251300,0098611.678.680
2020-09-15HU00007251300,0098601.678.460
2020-09-14HU00007251300,0098761.681.270
2020-09-11HU00007251300,0098651.679.310
2020-09-10HU00007251300,0098741.680.860
2020-09-09HU00007251300,0098711.680.400
2020-09-08HU00007251300,0098731.680.690
2020-09-07HU00007251300,0098641.679.130
2020-09-04HU00007251300,0099001.685.280
2020-09-03HU00007251300,0098931.679.400
2020-09-02HU00007251300,0098371.669.920
2020-09-01HU00007251300,0098581.673.440
2020-08-31HU00007251300,0098711.675.660
2020-08-28HU00007251300,0098781.676.930
2020-08-27HU00007251300,0099061.681.630
2020-08-26HU00007251300,0099111.682.490
2020-08-25HU00007251300,0099201.684.040
2020-08-24HU00007251300,0099111.682.410
2020-08-19HU00007251300,0099091.682.150
2020-08-18HU00007251300,0099271.685.250
2020-08-17HU00007251300,0099371.686.950
2020-08-14HU00007251300,0099451.688.260
2020-08-13HU00007251300,0099581.690.530
2020-08-12HU00007251300,0099281.685.360
2020-08-11HU00007251300,0099131.682.810
2020-08-10HU00007251300,0099151.683.240
2020-08-07HU00007251300,0099271.685.170
2020-08-06HU00007251300,0099961.696.930
2020-08-05HU00007251300,0099951.696.770
2020-08-04HU00007251300,0099991.697.470
2020-08-03HU00007251300,0099971.697.060