maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Felelős Befektetések Származtatott Alapja
Évesített hozam: 4,12%

dátum azonosító árfolyam* eszközérték
2023-08-04HU000072512210.822,1692001.575.040.000
2023-08-03HU000072512210.873,2594001.582.470.000
2023-08-02HU000072512210.871,5860001.582.230.000
2023-08-01HU000072512210.867,6243001.581.650.000
2023-07-31HU000072512210.865,9548001.581.410.000
2023-07-28HU000072512210.861,3178001.580.730.000
2023-07-27HU000072512210.814,0008001.573.850.000
2023-07-26HU000072512210.808,1353001.572.990.000
2023-07-25HU000072512210.799,0371001.572.530.000
2023-07-24HU000072512210.789,3278001.572.040.000

2023-07-21HU000072512210.780,3757001.570.730.000
2023-07-20HU000072512210.760,5963001.567.850.000
2023-07-19HU000072512210.746,3197001.565.790.000
2023-07-18HU000072512210.743,9284001.565.440.000
2023-07-17HU000072512210.747,0122001.572.200.000
2023-07-14HU000072512210.742,6947001.572.570.000
2023-07-13HU000072512210.723,9183001.569.820.000
2023-07-12HU000072512210.706,9217001.567.280.000
2023-07-11HU000072512210.681,7832001.564.290.000
2023-07-10HU000072512210.689,4131001.566.720.000
2023-07-07HU000072512210.703,3321001.568.760.000
2023-07-06HU000072512210.733,7995001.573.220.000
2023-07-05HU000072512210.744,2160001.574.750.000
2023-07-04HU000072512210.724,1923001.571.810.000
2023-07-03HU000072512210.722,6878001.570.900.000
2023-06-30HU000072512210.709,2557001.566.810.000
2023-06-29HU000072512210.704,1617001.563.230.000
2023-06-28HU000072512210.692,7684001.561.200.000
2023-06-27HU000072512210.677,5843001.558.980.000
2023-06-26HU000072512210.675,2964001.560.250.000
2023-06-23HU000072512210.682,2627001.563.010.000
2023-06-22HU000072512210.696,1092001.566.940.000
2023-06-21HU000072512210.707,1307001.568.550.000
2023-06-20HU000072512210.703,7158001.568.050.000
2023-06-19HU000072512210.699,6099001.566.970.000
2023-06-16HU000072512210.681,3523001.564.290.000
2023-06-15HU000072512210.674,8615001.562.860.000
2023-06-14HU000072512210.670,1257001.562.170.000
2023-06-13HU000072512210.670,6207001.562.240.000
2023-06-12HU000072512210.671,4522001.562.360.000
2023-06-09HU000072512210.657,4481001.560.120.000
2023-06-08HU000072512210.663,9132001.561.070.000
2023-06-07HU000072512210.665,5090001.561.300.000
2023-06-06HU000072512210.654,9293001.566.360.000
2023-06-05HU000072512210.639,4501001.563.110.000
2023-06-02HU000072512210.608,4468001.558.550.000
2023-06-01HU000072512210.596,0152001.558.030.000
2023-05-31HU000072512210.606,1515001.559.520.000
2023-05-30HU000072512210.608,7465001.560.960.000
2023-05-26HU000072512210.584,7088001.557.420.000
2023-05-25HU000072512210.597,6463001.559.450.000
2023-05-24HU000072512210.619,9500001.562.740.000
2023-05-23HU000072512210.608,1794001.561.000.000
2023-05-22HU000072512210.605,1037001.563.530.000
2023-05-19HU000072512210.587,0444001.560.870.000
2023-05-18HU000072512210.593,0159001.561.700.000
2023-05-17HU000072512210.603,9196001.563.300.000
2023-05-16HU000072512210.614,0247001.566.390.000
2023-05-15HU000072512210.596,7679001.563.840.000
2023-05-12HU000072512210.582,7325001.563.980.000
2023-05-11HU000072512210.584,1103001.564.180.000
2023-05-10HU000072512210.584,5394001.564.250.000
2023-05-09HU000072512210.580,7509001.563.690.000
2023-05-08HU000072512210.565,6663001.561.460.000
2023-05-05HU000072512210.539,1703001.557.540.000
2023-05-04HU000072512210.523,0996001.555.170.000
2023-05-03HU000072512210.526,0978001.555.610.000
2023-05-02HU000072512210.544,2836001.558.240.000
2023-04-28HU000072512210.523,0214001.557.060.000
2023-04-27HU000072512210.493,2017001.552.650.000
2023-04-26HU000072512210.496,8820001.553.190.000
2023-04-25HU000072512210.499,2952001.553.900.000
2023-04-24HU000072512210.495,4662001.553.330.000
2023-04-21HU000072512210.491,2138001.550.750.000
2023-04-20HU000072512210.482,0787001.549.400.000
2023-04-19HU000072512210.472,5160001.545.050.000
2023-04-18HU000072512210.466,7988001.544.210.000
2023-04-17HU000072512210.443,0104001.540.700.000
2023-04-14HU000072512210.443,7650001.540.810.000
2023-04-13HU000072512210.441,4192001.540.460.000
2023-04-12HU000072512210.434,5224001.539.450.000
2023-04-11HU000072512210.429,2722001.538.670.000
2023-04-06HU000072512210.412,9509001.536.260.000
2023-04-05HU000072512210.386,6602001.532.340.000
2023-04-04HU000072512210.380,5776001.531.450.000
2023-04-03HU000072512210.355,5632001.527.760.000
2023-03-31HU000072512210.327,0066001.523.870.000
2023-03-30HU000072512210.317,7926001.522.510.000
2023-03-29HU000072512210.297,3942001.519.500.000
2023-03-28HU000072512210.290,9007001.518.550.000
2023-03-27HU000072512210.264,6856001.515.730.000
2023-03-24HU000072512210.262,4420001.515.400.000
2023-03-23HU000072512210.269,7224001.518.580.000
2023-03-22HU000072512210.255,6363001.516.500.000
2023-03-21HU000072512210.253,7346001.516.220.000
2023-03-20HU000072512210.238,1210001.513.910.000
2023-03-17HU000072512210.248,0914001.515.390.000
2023-03-16HU000072512210.265,0016001.517.890.000
2023-03-14HU000072512210.234,6802001.513.400.000
2023-03-13HU000072512210.297,1801001.522.570.000
2023-03-10HU000072512210.334,4035001.528.080.000
2023-03-09HU000072512210.324,1777001.526.360.000
2023-03-08HU000072512210.318,3575001.525.500.000
2023-03-07HU000072512210.313,5418001.524.920.000
2023-03-06HU000072512210.304,1699001.525.650.000
2023-03-03HU000072512210.271,5681001.521.320.000
2023-03-02HU000072512210.258,8707001.519.440.000
2023-03-01HU000072512210.280,4278001.522.630.000
2023-02-28HU000072512210.285,7869001.523.430.000
2023-02-27HU000072512210.277,6976001.522.030.000
2023-02-24HU000072512210.269,2371001.526.080.000
2023-02-23HU000072512210.266,1285001.525.380.000
2023-02-22HU000072512210.263,4879001.524.990.000
2023-02-21HU000072512210.269,6961001.525.910.000
2023-02-20HU000072512210.254,6269001.518.820.000
2023-02-17HU000072512210.249,8095001.518.110.000
2023-02-16HU000072512210.231,5570001.515.410.000
2023-02-15HU000072512210.239,5703001.516.590.000
2023-02-14HU000072512210.225,2006001.515.520.000
2023-02-13HU000072512210.230,8497001.516.360.000
2023-02-10HU000072512210.218,5945001.514.540.000
2023-02-09HU000072512210.225,8132001.516.630.000
2023-02-08HU000072512210.221,1962001.515.950.000
2023-02-07HU000072512210.198,1852001.512.530.000
2023-02-06HU000072512210.200,4648001.529.200.000
2023-02-03HU000072512210.204,6046001.529.820.000
2023-02-02HU000072512210.190,1617001.527.660.000
2023-02-01HU000072512210.184,5034001.526.810.000
2023-01-31HU000072512210.196,1956001.533.800.000
2023-01-30HU000072512210.202,2597001.535.740.000
2023-01-27HU000072512210.169,4881001.531.050.000
2023-01-26HU000072512210.157,7384001.529.280.000
2023-01-25HU000072512210.157,2685001.540.760.000
2023-01-24HU000072512210.142,9407001.538.580.000
2023-01-23HU000072512210.126,1750001.536.040.000
2023-01-20HU000072512210.113,0416001.534.050.000
2023-01-19HU000072512210.143,8870001.541.730.000
2023-01-18HU000072512210.150,6247001.542.750.000
2023-01-17HU000072512210.121,9854001.538.400.000
2023-01-16HU000072512210.132,0935001.545.200.000
2023-01-13HU000072512210.090,5338001.538.870.000
2023-01-12HU000072512210.032,4293001.530.010.000
2023-01-11HU000072512210.008,2190001.526.310.000
2023-01-10HU000072512210.013,5515001.527.130.000
2023-01-09HU000072512210.028,5653001.529.420.000
2023-01-06HU00007251229.990,3438001.524.750.000
2023-01-05HU000072512210.008,1674001.530.270.000
2023-01-04HU00007251229.936,2216001.519.270.000
2023-01-03HU00007251229.896,8318001.515.150.000
2023-01-02HU00007251229.862,5464001.509.900.000
2022-12-30HU00007251229.872,0896001.511.360.000
2022-12-29HU00007251229.870,1557001.511.060.000
2022-12-28HU00007251229.874,1757001.511.680.000
2022-12-27HU00007251229.871,0874001.511.200.000
2022-12-23HU00007251229.860,4254001.509.570.000
2022-12-22HU00007251229.852,4674001.508.350.000
2022-12-21HU00007251229.791,0101001.498.940.000
2022-12-20HU00007251229.785,0458001.498.030.000
2022-12-19HU00007251229.774,4812001.496.410.000
2022-12-16HU00007251229.810,0245001.501.860.000
2022-12-15HU00007251229.892,1051001.514.420.000
2022-12-14HU00007251229.879,3985001.512.580.000
2022-12-13HU00007251229.836,1893001.505.970.000
2022-12-12HU00007251229.826,2286001.504.360.000
2022-12-09HU00007251229.791,2853001.499.010.000
2022-12-08HU00007251229.822,1684001.503.730.000
2022-12-07HU00007251229.856,8615001.509.370.000
2022-12-06HU00007251229.868,9579001.511.220.000
2022-12-05HU00007251229.893,9305001.515.060.000
2022-12-02HU00007251229.942,0690001.522.430.000
2022-12-01HU00007251229.924,3084001.520.290.000
2022-11-30HU00007251229.903,2789001.517.070.000
2022-11-29HU00007251229.903,9108001.517.770.000
2022-11-28HU00007251229.934,2540001.522.420.000
2022-11-25HU00007251229.913,3837001.519.240.000
2022-11-24HU00007251229.872,5873001.512.980.000
2022-11-23HU00007251229.892,5992001.514.090.000
2022-11-22HU00007251229.870,7498001.510.750.000
2022-11-21HU00007251229.825,9023001.503.880.000
2022-11-18HU00007251229.762,9905001.494.250.000
2022-11-17HU00007251229.742,7646001.491.160.000
2022-11-16HU00007251229.774,3744001.496.000.000
2022-11-15HU00007251229.762,4812001.503.940.000
2022-11-14HU00007251229.767,5378001.504.720.000
2022-11-11HU00007251229.741,3247001.500.680.000
2022-11-10HU00007251229.659,2041001.488.310.000
2022-11-09HU00007251229.631,6906001.486.800.000
2022-11-08HU00007251229.593,6676001.483.830.000
2022-11-07HU00007251229.591,6343001.483.520.000
2022-11-04HU00007251229.538,1686001.475.250.000
2022-11-03HU00007251229.558,6340001.478.410.000
2022-11-02HU00007251229.529,1818001.459.160.000
2022-10-28HU00007251229.412,6956001.441.320.000
2022-10-27HU00007251229.380,2055001.436.340.000
2022-10-26HU00007251229.340,1423001.430.400.000
2022-10-25HU00007251229.309,9985001.425.780.000
2022-10-24HU00007251229.295,4248001.423.550.000
2022-10-21HU00007251229.299,0730001.424.110.000
2022-10-20HU00007251229.338,2511001.430.110.000
2022-10-19HU00007251229.328,8122001.428.660.000
2022-10-18HU00007251229.310,8759001.426.170.000
2022-10-17HU00007251229.278,0621001.421.150.000
2022-10-14HU00007251229.299,8387001.424.480.000
2022-10-13HU00007251229.381,6058001.437.010.000
2022-10-12HU00007251229.414,2120001.442.000.000
2022-10-11HU00007251229.436,4825001.445.410.000
2022-10-10HU00007251229.473,0673001.451.020.000
2022-10-07HU00007251229.492,4065001.453.980.000
2022-10-06HU00007251229.533,7953001.460.320.000
2022-10-05HU00007251229.526,9892001.459.280.000
2022-10-04HU00007251229.496,0738001.456.980.000
2022-10-03HU00007251229.447,2935001.449.310.000
2022-09-30HU00007251229.479,0087001.454.170.000
2022-09-29HU00007251229.536,7561001.463.990.000
2022-09-28HU00007251229.576,6080001.470.110.000
2022-09-27HU00007251229.627,0700001.477.850.000
2022-09-26HU00007251229.674,9859001.485.210.000
2022-09-23HU00007251229.735,3770001.496.420.000
2022-09-22HU00007251229.722,8123001.494.490.000
2022-09-21HU00007251229.749,0711001.498.530.000
2022-09-20HU00007251229.763,3270001.501.720.000
2022-09-19HU00007251229.754,7061001.502.340.000
2022-09-16HU00007251229.767,6180001.504.330.000
2022-09-15HU00007251229.775,6089001.505.560.000
2022-09-14HU00007251229.819,1686001.512.270.000
2022-09-13HU00007251229.833,4996001.514.480.000
2022-09-12HU00007251229.801,7551001.511.300.000
2022-09-09HU00007251229.746,0395001.502.710.000
2022-09-08HU00007251229.721,1572001.498.880.000
2022-09-07HU00007251229.743,1260001.502.260.000
2022-09-06HU00007251229.764,0316001.505.490.000
2022-09-05HU00007251229.744,4618001.502.470.000
2022-09-02HU00007251229.740,2237001.501.820.000
2022-09-01HU00007251229.744,3260001.502.450.000
2022-08-31HU00007251229.789,5209001.509.420.000
2022-08-30HU00007251229.817,6411001.513.750.000
2022-08-29HU00007251229.843,5279001.517.740.000
2022-08-26HU00007251229.865,0698001.521.070.000
2022-08-25HU00007251229.845,8904001.524.220.000
2022-08-24HU00007251229.867,1593001.527.520.000
2022-08-23HU00007251229.885,7057001.530.390.000
2022-08-22HU00007251229.885,7401001.530.390.000
2022-08-19HU00007251229.890,2588001.528.150.000
2022-08-18HU00007251229.882,3831001.526.940.000
2022-08-17HU00007251229.895,5905001.528.980.000
2022-08-16HU00007251229.887,0159001.527.650.000
2022-08-15HU00007251229.884,6191001.527.280.000
2022-08-12HU00007251229.862,5524001.523.870.000
2022-08-11HU00007251229.835,5839001.519.710.000
2022-08-10HU00007251229.819,9192001.517.290.000
2022-08-09HU00007251229.810,8103001.515.880.000
2022-08-08HU00007251229.806,8706001.515.310.000
2022-08-05HU00007251229.795,3179001.513.520.000
2022-08-04HU00007251229.787,6104001.512.230.000
2022-08-03HU00007251229.800,6445001.514.250.000
2022-08-02HU00007251229.794,3406001.513.130.000
2022-08-01HU00007251229.779,5911001.511.260.000
2022-07-29HU00007251229.748,3014001.506.420.000
2022-07-28HU00007251229.744,7879001.505.880.000
2022-07-27HU00007251229.757,3400001.508.770.000
2022-07-26HU00007251229.730,2232001.504.570.000
2022-07-25HU00007251229.711,0738001.501.710.000
2022-07-22HU00007251229.654,5490001.496.300.000
2022-07-21HU00007251229.662,7318001.497.570.000
2022-07-20HU00007251229.658,9817001.496.990.000
2022-07-19HU00007251229.607,7056001.489.500.000
2022-07-18HU00007251229.569,7555001.483.620.000
2022-07-15HU00007251229.571,3896001.484.020.000
2022-07-14HU00007251229.604,3176001.489.130.000
2022-07-13HU00007251229.623,7309001.492.140.000
2022-07-12HU00007251229.659,3331001.497.660.000
2022-07-11HU00007251229.664,1150001.498.400.000
2022-07-08HU00007251229.643,3387001.495.180.000
2022-07-07HU00007251229.627,2063001.492.680.000
2022-07-06HU00007251229.686,8840001.502.900.000
2022-07-05HU00007251229.706,5946001.505.960.000
2022-07-04HU00007251229.703,2807001.505.440.000
2022-07-01HU00007251229.676,3007001.501.260.000
2022-06-30HU00007251229.737,3630001.510.730.000
2022-06-29HU00007251229.747,4947001.512.260.000
2022-06-28HU00007251229.717,3977001.507.590.000
2022-06-27HU00007251229.706,3241001.506.050.000
2022-06-24HU00007251229.657,0440001.498.410.000
2022-06-23HU00007251229.622,8169001.493.100.000
2022-06-22HU00007251229.663,9228001.499.470.000
2022-06-21HU00007251229.649,4972001.497.240.000
2022-06-20HU00007251229.634,9133001.495.080.000
2022-06-17HU00007251229.673,9243001.501.130.000
2022-06-16HU00007251229.736,7458001.512.250.000
2022-06-15HU00007251229.761,3196001.516.070.000
2022-06-14HU00007251229.872,7101001.534.510.000
2022-06-13HU00007251229.893,9774001.537.810.000
2022-06-10HU00007251229.961,5963001.548.320.000
2022-06-09HU00007251229.997,5164001.553.900.000
2022-06-08HU000072512210.079,3098001.566.620.000
2022-06-07HU000072512210.086,5343001.567.740.000
2022-06-03HU000072512210.084,4812001.567.830.000
2022-06-02HU000072512210.115,1986001.572.610.000
2022-06-01HU000072512210.107,2317001.571.370.000
2022-05-31HU000072512210.126,5556001.574.380.000
2022-05-30HU000072512210.145,8071001.577.370.000
2022-05-27HU000072512210.117,8059001.573.020.000
2022-05-26HU000072512210.150,1091001.578.040.000
2022-05-25HU000072512210.138,1476001.576.180.000
2022-05-24HU000072512210.137,3326001.576.050.000
2022-05-23HU000072512210.122,0252001.573.870.000
2022-05-20HU000072512210.077,3494001.566.930.000
2022-05-19HU000072512210.122,6751001.573.970.000
2022-05-18HU000072512210.102,1494001.570.780.000
2022-05-17HU000072512210.111,1076001.572.180.000
2022-05-16HU000072512210.076,4075001.566.780.000
2022-05-13HU000072512210.013,5654001.557.010.000
2022-05-12HU000072512210.012,9356001.556.910.000
2022-05-11HU00007251229.976,6392001.551.270.000
2022-05-10HU00007251229.989,4537001.553.260.000
2022-05-09HU000072512210.027,1343001.559.120.000
2022-05-06HU000072512210.075,4248001.564.670.000
2022-05-05HU000072512210.084,2957001.569.480.000
2022-05-04HU000072512210.073,3359001.567.770.000
2022-05-03HU000072512210.058,0246001.565.390.000
2022-05-02HU000072512210.100,1818001.571.950.000
2022-04-29HU000072512210.139,6162001.578.090.000
2022-04-28HU000072512210.109,7443001.573.440.000
2022-04-27HU000072512210.089,5807001.570.320.000
2022-04-26HU000072512210.085,0172001.569.610.000
2022-04-25HU000072512210.099,2751001.571.830.000
2022-04-22HU000072512210.116,6540001.576.500.000
2022-04-21HU000072512210.115,0954001.576.260.000
2022-04-20HU000072512210.110,9383001.575.610.000
2022-04-19HU000072512210.143,1407001.580.630.000
2022-04-14HU000072512210.141,9751001.580.440.000
2022-04-13HU000072512210.094,7145001.573.080.000
2022-04-12HU000072512210.080,9056001.570.930.000
2022-04-11HU000072512210.081,3031001.570.990.000
2022-04-08HU000072512210.026,5036001.562.490.000
2022-04-07HU000072512210.040,6599001.564.700.000
2022-04-06HU000072512210.034,0879001.563.670.000
2022-04-05HU000072512210.003,4095001.558.890.000
2022-04-04HU000072512210.001,4907001.558.590.000
2022-04-01HU00007251229.959,9296001.554.110.000
2022-03-31HU00007251229.984,3338001.558.910.000
2022-03-30HU00007251229.964,0046001.555.740.000
2022-03-29HU00007251229.971,7545001.557.060.000
2022-03-28HU00007251229.931,8484001.550.830.000
2022-03-25HU00007251229.887,0327001.543.830.000
2022-03-24HU00007251229.881,1902001.542.920.000
2022-03-23HU00007251229.896,9596001.555.280.000
2022-03-22HU00007251229.880,7199001.553.220.000
2022-03-21HU00007251229.898,4322001.556.000.000
2022-03-18HU00007251229.896,3697001.556.910.000
2022-03-17HU00007251229.876,4182001.553.770.000
2022-03-16HU00007251229.874,6824001.553.490.000
2022-03-11HU00007251229.820,1560001.544.920.000
2022-03-10HU00007251229.799,0555001.541.600.000
2022-03-09HU00007251229.775,4311001.538.840.000
2022-03-08HU00007251229.804,5879001.546.460.000
2022-03-07HU00007251229.849,2520001.556.400.000
2022-03-04HU00007251229.888,7524001.562.640.000
2022-03-03HU00007251229.906,4628001.565.440.000
2022-03-02HU00007251229.923,3839001.568.110.000
2022-03-01HU00007251229.914,9807001.566.790.000
2022-02-28HU00007251229.914,4883001.569.770.000
2022-02-25HU00007251229.850,0919001.561.500.000
2022-02-24HU00007251229.894,6907001.569.560.000
2022-02-23HU00007251229.917,6666001.573.200.000
2022-02-22HU00007251229.957,1716001.579.470.000
2022-02-21HU00007251229.961,9708001.577.040.000
2022-02-18HU00007251229.954,3442001.575.830.000
2022-02-17HU00007251229.945,7447001.574.470.000
2022-02-16HU00007251229.917,2123001.569.950.000
2022-02-15HU00007251229.936,8012001.573.060.000
2022-02-14HU00007251229.950,8298001.575.280.000
2022-02-11HU00007251229.951,6591001.575.410.000
2022-02-10HU000072512210.011,2982001.584.850.000
2022-02-09HU00007251229.996,8756001.582.570.000
2022-02-08HU00007251229.969,0534001.578.100.000
2022-02-07HU00007251229.942,5284001.575.240.000
2022-02-04HU00007251229.977,6489001.580.810.000
2022-02-03HU000072512210.004,7280001.585.100.000
2022-02-02HU00007251229.989,8533001.582.400.000
2022-02-01HU000072512210.007,5021001.585.680.000
2022-01-31HU000072512210.019,3866001.587.560.000
2022-01-28HU000072512210.005,9113001.585.430.000
2022-01-27HU00007251229.945,9972001.578.940.000
2022-01-26HU00007251229.955,7865001.580.490.000
2022-01-25HU00007251229.972,1735001.583.090.000
2022-01-24HU000072512210.011,7126001.588.030.000
2022-01-21HU000072512210.053,8498001.594.710.000
2022-01-20HU000072512210.057,8314001.595.340.000
2022-01-19HU000072512210.063,6051001.596.260.000
2022-01-18HU000072512210.057,3620001.595.270.000
2022-01-17HU000072512210.073,8673001.595.980.000
2022-01-14HU000072512210.068,4944001.595.640.000
2022-01-13HU000072512210.046,9254001.592.230.000
2022-01-12HU000072512210.061,6065001.594.550.000
2022-01-11HU000072512210.052,7334001.593.610.000
2022-01-10HU000072512210.018,9912001.585.330.000
2022-01-07HU000072512210.006,0376001.583.280.000
2022-01-06HU000072512210.025,6644001.586.040.000
2022-01-05HU000072512210.033,4488001.587.410.000
2022-01-04HU00007251229.999,0438001.581.970.000
2022-01-03HU00007251229.996,2221001.581.480.000
2021-12-30HU000072512210.019,1407001.585.020.000
2021-12-29HU000072512210.025,7597001.586.070.000
2021-12-28HU00007251229.977,9921001.577.330.000
2021-12-27HU00007251229.969,9576001.576.060.000
2021-12-23HU00007251229.970,6827001.576.180.000
2021-12-22HU00007251229.946,6277001.573.200.000
2021-12-21HU00007251229.929,9215001.570.560.000
2021-12-20HU00007251229.970,2483001.574.000.000
2021-12-17HU00007251229.970,2123001.574.000.000
2021-12-16HU00007251229.935,0616001.568.450.000
2021-12-15HU00007251229.899,9869001.562.910.000
2021-12-14HU00007251229.919,3922001.566.180.000
2021-12-13HU00007251229.904,2512001.563.790.000
2021-12-10HU00007251229.910,1823001.564.730.000
2021-12-09HU00007251229.914,2328001.565.370.000
2021-12-08HU00007251229.964,2360001.573.260.000
2021-12-07HU00007251229.933,5681001.568.420.000
2021-12-06HU00007251229.883,2517001.560.480.000
2021-12-03HU00007251229.833,3142001.552.590.000
2021-12-02HU00007251229.838,9020001.553.470.000
2021-12-01HU00007251229.841,2975001.553.850.000
2021-11-30HU00007251229.929,7665001.567.820.000
2021-11-29HU00007251229.944,7377001.571.180.000
2021-11-26HU000072512210.056,2326001.588.790.000
2021-11-25HU000072512210.013,2757001.582.010.000
2021-11-24HU00007251229.966,8733001.574.680.000
2021-11-23HU00007251229.967,6650001.574.790.000
2021-11-22HU00007251229.971,4438001.575.390.000
2021-11-19HU00007251229.980,7291001.575.880.000
2021-11-18HU000072512210.023,3538001.584.250.000
2021-11-17HU000072512210.053,3553001.588.990.000
2021-11-16HU000072512210.067,2416001.591.190.000
2021-11-15HU000072512210.019,6361001.583.660.000
2021-11-12HU000072512210.000,5934001.580.650.000
2021-11-11HU000072512210.004,3425001.581.250.000
2021-11-10HU00007251229.955,0653001.573.460.000
2021-11-09HU00007251229.982,6958001.577.340.000
2021-11-08HU000072512210.015,3547001.583.900.000
2021-11-05HU000072512210.042,5118001.588.150.000
2021-11-04HU000072512210.017,6527001.583.940.000
2021-11-03HU000072512210.023,9093001.584.930.000
2021-11-02HU000072512210.034,0116001.586.530.000
2021-10-29HU000072512210.003,6719001.580.260.000
2021-10-28HU000072512210.015,0779001.581.620.000
2021-10-27HU000072512210.017,0066001.581.930.000
2021-10-26HU00007251229.968,6680001.577.380.000
2021-10-25HU00007251229.973,8222001.578.200.000
2021-10-22HU00007251229.970,9400001.577.370.000
2021-10-21HU00007251229.979,2499001.578.690.000
2021-10-20HU00007251229.939,0353001.572.330.000
2021-10-19HU00007251229.931,8678001.571.190.000
2021-10-18HU00007251229.943,0569001.572.770.000
2021-10-15HU00007251229.958,4720001.575.290.000
2021-10-14HU00007251229.937,5654001.571.890.000
2021-10-13HU00007251229.923,3669001.569.650.000
2021-10-12HU00007251229.913,1438001.568.030.000
2021-10-11HU00007251229.931,6728001.569.990.000
2021-10-08HU00007251229.954,9456001.574.100.000
2021-10-07HU00007251229.929,9704001.570.070.000
2021-10-06HU00007251229.901,3754001.565.120.000
2021-10-05HU00007251229.907,8028001.566.810.000
2021-10-04HU00007251229.869,1974001.560.470.000
2021-10-01HU00007251229.907,8133001.566.570.000
2021-09-30HU00007251229.933,2606001.570.600.000
2021-09-29HU00007251229.911,0163001.567.080.000
2021-09-28HU00007251229.950,2631001.573.290.000
2021-09-27HU00007251229.941,2262001.571.860.000
2021-09-24HU00007251229.962,8437001.575.280.000
2021-09-23HU00007251229.948,5157001.573.010.000
2021-09-22HU00007251229.969,2903001.576.290.000
2021-09-21HU00007251229.955,4414001.574.100.000
2021-09-20HU00007251229.982,7590001.578.420.000
2021-09-17HU000072512210.015,6582001.583.630.000
2021-09-16HU000072512210.012,7073001.583.160.000
2021-09-15HU000072512210.039,8368001.587.450.000
2021-09-14HU000072512210.048,8002001.588.870.000
2021-09-13HU000072512210.027,2919001.585.470.000
2021-09-10HU000072512210.058,7038001.592.440.000
2021-09-09HU000072512210.099,4050001.598.890.000
2021-09-08HU000072512210.061,0080001.592.950.000
2021-09-07HU000072512210.100,8715001.599.260.000
2021-09-06HU000072512210.101,3752001.599.340.000
2021-09-03HU000072512210.095,9342001.598.480.000
2021-09-02HU000072512210.094,2660001.598.220.000
2021-09-01HU000072512210.064,9055001.593.570.000
2021-08-31HU000072512210.075,9052001.595.310.000
2021-08-30HU000072512210.073,5631001.594.940.000
2021-08-27HU000072512210.072,8416001.594.820.000
2021-08-26HU000072512210.078,6861001.595.750.000
2021-08-25HU000072512210.102,4479001.599.510.000
2021-08-24HU000072512210.135,3164001.604.710.000
2021-08-23HU000072512210.167,8305001.611.590.000
2021-08-19HU000072512210.147,4364001.608.360.000
2021-08-18HU000072512210.150,3328001.608.920.000
2021-08-17HU000072512210.127,5396001.605.310.000
2021-08-16HU000072512210.117,3082001.603.680.000
2021-08-13HU000072512210.102,9771001.601.410.000
2021-08-12HU000072512210.089,6223001.599.300.000
2021-08-11HU000072512210.050,3446001.593.070.000
2021-08-10HU000072512210.041,8783001.591.730.000
2021-08-09HU000072512210.007,0670001.586.210.000
2021-08-06HU00007251229.989,9900001.583.500.000
2021-08-05HU00007251229.980,4821001.582.000.000
2021-08-04HU000072512210.005,5203001.585.970.000
2021-08-03HU00007251229.983,1625001.582.420.000
2021-08-02HU00007251229.952,7422001.577.600.000
2021-07-30HU00007251229.948,5265001.576.930.000
2021-07-29HU00007251229.979,4936001.581.840.000
2021-07-28HU000072512210.010,6218001.586.770.000
2021-07-27HU00007251229.988,2263001.583.220.000
2021-07-26HU000072512210.034,3544001.590.540.000
2021-07-23HU00007251229.984,2073001.582.590.000
2021-07-22HU00007251229.963,2269001.579.260.000
2021-07-21HU00007251229.965,6555001.579.650.000
2021-07-20HU00007251229.957,8620001.578.410.000
2021-07-19HU000072512210.013,1401001.587.170.000
2021-07-16HU00007251229.972,5052001.580.730.000
2021-07-15HU00007251229.995,7039001.584.410.000
2021-07-14HU000072512210.003,6860001.585.670.000
2021-07-13HU00007251229.984,3594001.582.810.000
2021-07-12HU00007251229.940,2328001.575.820.000
2021-07-09HU00007251229.926,7684001.573.680.000
2021-07-08HU00007251229.992,7938001.584.150.000
2021-07-07HU00007251229.949,5004001.577.280.000
2021-07-06HU00007251229.940,3054001.575.830.000
2021-07-05HU00007251229.931,0951001.574.370.000
2021-07-02HU00007251229.899,7105001.569.390.000
2021-07-01HU00007251229.889,9918001.567.850.000
2021-06-30HU00007251229.883,6320001.566.840.000
2021-06-29HU00007251229.910,8451001.571.160.000
2021-06-28HU00007251229.900,5991001.569.730.000
2021-06-25HU00007251229.890,2861001.568.090.000
2021-06-24HU00007251229.876,5198001.565.910.000
2021-06-23HU00007251229.954,6305001.578.300.000
2021-06-22HU00007251229.946,8046001.577.060.000
2021-06-21HU00007251229.945,4213001.576.840.000
2021-06-18HU00007251229.998,0761001.585.190.000
2021-06-17HU00007251229.957,6393001.578.770.000
2021-06-16HU00007251229.960,3508001.579.200.000
2021-06-15HU00007251229.956,4181001.578.580.000
2021-06-14HU00007251229.953,7048001.579.150.000
2021-06-11HU00007251229.945,4119001.577.830.000
2021-06-10HU00007251229.919,5029001.573.720.000
2021-06-09HU00007251229.903,8391001.571.230.000
2021-06-08HU00007251229.911,1553001.574.380.000
2021-06-07HU00007251229.902,8927001.573.060.000
2021-06-04HU00007251229.882,8657001.572.850.000
2021-06-03HU00007251229.855,3313001.568.470.000
2021-06-02HU00007251229.821,9646001.563.160.000
2021-06-01HU00007251229.823,4871001.563.400.000
2021-05-31HU00007251229.870,7022001.571.410.000
2021-05-28HU00007251229.835,1449001.565.750.000
2021-05-27HU00007251229.871,2281001.571.490.000
2021-05-26HU00007251229.863,5012001.570.260.000
2021-05-25HU00007251229.885,0587001.573.690.000
2021-05-21HU00007251229.860,7954001.569.830.000
2021-05-20HU00007251229.839,2881001.566.400.000
2021-05-19HU00007251229.856,0532001.569.070.000
2021-05-18HU00007251229.851,9437001.568.420.000
2021-05-17HU00007251229.818,4373001.563.090.000
2021-05-14HU00007251229.835,8097001.565.850.000
2021-05-13HU00007251229.836,9745001.566.040.000
2021-05-12HU00007251229.826,1776001.565.690.000
2021-05-11HU00007251229.922,9307001.581.110.000
2021-05-10HU00007251229.885,1240001.575.090.000
2021-05-07HU00007251229.870,5648001.572.770.000
2021-05-06HU00007251229.817,5171001.564.310.000
2021-05-05HU00007251229.793,6070001.560.500.000
2021-05-04HU00007251229.796,1058001.560.900.000
2021-05-03HU00007251229.780,5829001.558.430.000
2021-04-30HU00007251229.747,9061001.553.220.000
2021-04-29HU00007251229.725,3133001.549.620.000
2021-04-28HU00007251229.738,5191001.551.730.000
2021-04-27HU00007251229.758,5283001.555.860.000
2021-04-26HU00007251229.786,1930001.560.270.000
2021-04-23HU00007251229.832,0825001.567.590.000
2021-04-22HU00007251229.828,6063001.567.030.000
2021-04-21HU00007251229.842,7443001.569.290.000
2021-04-20HU00007251229.863,3338001.572.570.000
2021-04-19HU00007251229.828,2372001.567.990.000
2021-04-16HU00007251229.801,7477001.563.760.000
2021-04-15HU00007251229.774,4581001.559.410.000
2021-04-14HU00007251229.788,8477001.561.700.000
2021-04-13HU00007251229.803,3033001.564.010.000
2021-04-12HU00007251229.806,7111001.564.550.000
2021-04-09HU00007251229.813,0374001.565.560.000
2021-04-08HU00007251229.797,6996001.563.120.000
2021-04-07HU00007251229.796,2629001.562.890.000
2021-04-06HU00007251229.793,4873001.562.440.000
2021-04-01HU00007251229.810,5878001.565.170.000
2021-03-31HU00007251229.846,3070001.571.840.000
2021-03-30HU00007251229.866,7995001.575.120.000
2021-03-29HU00007251229.805,2146001.565.280.000
2021-03-26HU00007251229.788,6972001.562.650.000
2021-03-25HU00007251229.729,7172001.553.230.000
2021-03-24HU00007251229.787,1030001.562.390.000
2021-03-23HU00007251229.739,7083001.554.830.000
2021-03-22HU00007251229.720,2030001.551.710.000
2021-03-19HU00007251229.681,5071001.545.540.000
2021-03-18HU00007251229.659,2752001.541.990.000
2021-03-17HU00007251229.687,2360001.546.450.000
2021-03-16HU00007251229.656,4281001.541.530.000
2021-03-12HU00007251229.611,9985001.534.440.000
2021-03-11HU00007251229.623,6855001.536.790.000
2021-03-10HU00007251229.591,8221001.531.700.000
2021-03-09HU00007251229.543,0375001.523.910.000
2021-03-08HU00007251229.500,7483001.517.160.000
2021-03-05HU00007251229.461,8692001.510.950.000
2021-03-04HU00007251229.456,8109001.510.140.000
2021-03-03HU00007251229.464,3073001.511.340.000
2021-03-02HU00007251229.477,4263001.513.430.000
2021-03-01HU00007251229.439,5925001.507.390.000
2021-02-26HU00007251229.486,6666001.514.910.000
2021-02-25HU00007251229.484,1042001.514.500.000
2021-02-24HU00007251229.520,6145001.520.800.000
2021-02-23HU00007251229.503,3749001.518.050.000
2021-02-22HU00007251229.485,3311001.515.170.000
2021-02-19HU00007251229.520,8078001.520.830.000
2021-02-18HU00007251229.567,8170001.528.340.000
2021-02-17HU00007251229.531,3446001.523.470.000
2021-02-16HU00007251229.515,1006001.520.510.000
2021-02-15HU00007251229.515,3278001.519.570.000
2021-02-12HU00007251229.517,8713001.519.980.000
2021-02-11HU00007251229.542,7414001.523.950.000
2021-02-10HU00007251229.527,0030001.521.430.000
2021-02-09HU00007251229.546,9195001.524.610.000
2021-02-08HU00007251229.539,9131001.523.500.000
2021-02-05HU00007251229.545,3133001.524.360.000
2021-02-04HU00007251229.560,5634001.526.790.000
2021-02-03HU00007251229.537,9417001.523.180.000
2021-02-02HU00007251229.543,6001001.523.630.000
2021-02-01HU00007251229.518,2525001.519.750.000
2021-01-29HU00007251229.575,5404001.528.900.000
2021-01-28HU00007251229.625,4385001.536.860.000
2021-01-27HU00007251229.609,9154001.534.390.000
2021-01-26HU00007251229.610,8648001.534.540.000
2021-01-25HU00007251229.559,1808001.526.780.000
2021-01-22HU00007251229.562,2982001.527.280.000
2021-01-21HU00007251229.567,5463001.528.120.000
2021-01-20HU00007251229.569,5540001.528.340.000
2021-01-19HU00007251229.570,1597001.529.980.000
2021-01-18HU00007251229.607,0376001.535.880.000
2021-01-15HU00007251229.594,9817001.531.010.000
2021-01-14HU00007251229.601,1007001.531.500.000
2021-01-13HU00007251229.552,7613001.524.120.000
2021-01-12HU00007251229.565,4436001.526.150.000
2021-01-11HU00007251229.558,7823001.524.890.000
2021-01-08HU00007251229.552,1252001.523.830.000
2021-01-07HU00007251229.542,7850001.522.250.000
2021-01-06HU00007251229.555,1268001.524.210.000
2021-01-05HU00007251229.567,8469001.527.230.000
2021-01-04HU00007251229.517,8883001.519.160.000
2020-12-30HU00007251229.512,5629001.518.310.000
2020-12-29HU00007251229.497,5456001.515.910.000
2020-12-28HU00007251229.492,8768001.515.360.000
2020-12-23HU00007251229.484,1676001.513.970.000
2020-12-22HU00007251229.496,6896001.515.840.000
2020-12-21HU00007251229.527,8967001.520.820.000
2020-12-18HU00007251229.519,7679001.519.230.000
2020-12-17HU00007251229.535,5521001.521.750.000
2020-12-16HU00007251229.506,0565001.517.330.000
2020-12-15HU00007251229.542,6213001.524.300.000
2020-12-14HU00007251229.534,8521001.523.060.000
2020-12-11HU00007251229.534,6545001.523.030.000
2020-12-10HU00007251229.552,2255001.524.270.000
2020-12-09HU00007251229.552,1491001.524.260.000
2020-12-08HU00007251229.543,4496001.522.770.000
2020-12-07HU00007251229.547,8065001.522.490.000
2020-12-04HU00007251229.567,1643001.525.580.000
2020-12-03HU00007251229.600,9627001.531.250.000
2020-12-02HU00007251229.608,5376001.532.460.000
2020-12-01HU00007251229.641,0949001.537.650.000
2020-11-30HU00007251229.707,6421001.548.260.000
2020-11-27HU00007251229.710,2736001.548.680.000
2020-11-26HU00007251229.730,5517001.551.920.000
2020-11-25HU00007251229.698,1235001.551.240.000
2020-11-24HU00007251229.704,8693001.552.320.000
2020-11-23HU00007251229.740,2234001.557.160.000