maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Equilor Primus Alapok Alapja B sorozat
Évesített hozam: -1,89%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007249010,973133292
2024-03-25HU00007249010,968300290
2024-03-22HU00007249010,968433291
2024-03-21HU00007249010,981767295
2024-03-20HU00007249010,971767292
2024-03-19HU00007249010,970233291
2024-03-18HU00007249010,978867294
2024-03-14HU00007249010,985067296
2024-03-13HU00007249010,975033293
2024-03-12HU00007249010,978833294

2024-03-11HU00007249010,981800295
2024-03-08HU00007249010,981333294
2024-03-07HU00007249010,978900294
2024-03-06HU00007249010,976933293
2024-03-05HU00007249010,969500291
2024-03-04HU00007249010,973200292
2024-03-01HU00007249010,969133291
2024-02-29HU00007249010,972233292
2024-02-28HU00007249010,974800292
2024-02-27HU00007249010,984700295
2024-02-26HU00007249010,982767295
2024-02-23HU00007249010,981333294
2024-02-22HU00007249010,989700297
2024-02-21HU00007249010,983167295
2024-02-20HU00007249010,981133294
2024-02-19HU00007249010,977733293
2024-02-16HU00007249010,977100293
2024-02-15HU00007249010,973933292
2024-02-14HU00007249010,971233291
2024-02-13HU00007249010,988600297
2024-02-12HU00007249010,986733296
2024-02-09HU00007249010,980867294
2024-02-08HU00007249010,980767294
2024-02-07HU00007249010,980000294
2024-02-06HU00007249010,975033293
2024-02-05HU00007249010,983333295
2024-02-02HU00007249010,999933300
2024-02-01HU00007249010,986900296
2024-01-31HU00007249010,990067297
2024-01-30HU00007249010,982533295
2024-01-29HU00007249010,982367295
2024-01-26HU00007249010,988533297
2024-01-25HU00007249010,992967298
2024-01-24HU00007249010,992633298
2024-01-23HU00007249010,994900298
2024-01-22HU00007249010,997333299
2024-01-19HU00007249010,993567298
2024-01-18HU00007249010,996267299
2024-01-17HU00007249010,998367300
2024-01-16HU00007249011,000400300
2024-01-15HU00007249011,006067302
2024-01-12HU00007249011,007300302
2024-01-11HU00007249011,006867302
2024-01-10HU00007249011,008367303
2024-01-09HU00007249011,006400302
2024-01-08HU00007249011,007633302
2024-01-05HU00007249011,004867301
2024-01-04HU00007249011,006633302
2024-01-03HU00007249011,002100301
2024-01-02HU00007249011,006467302
2023-12-29HU00007249011,007867302
2023-12-28HU00007249011,018067305
2023-12-27HU00007249011,010233303
2023-12-22HU00007249011,004667301
2023-12-21HU00007249010,998600300
2023-12-20HU00007249010,993600298
2023-12-19HU00007249010,992667298
2023-12-18HU00007249010,988333297
2023-12-15HU00007249010,999800300
2023-12-14HU00007249010,990333297
2023-12-13HU00007249010,976467293
2023-12-12HU00007249010,975200293
2023-12-11HU00007249010,975333293
2023-12-08HU00007249010,972200292
2023-12-07HU00007249010,977500293
2023-12-06HU00007249010,977533293
2023-12-05HU00007249010,983967295
2023-12-04HU00007249010,985700296
2023-12-01HU00007249010,983433295
2023-11-30HU00007249010,986367296
2023-11-29HU00007249010,992333298
2023-11-28HU00007249010,984967295
2023-11-27HU00007249010,985567296
2023-11-24HU00007249010,980767294
2023-11-23HU00007249010,982833295
2023-11-22HU00007249010,976767293
2023-11-21HU00007249010,982700295
2023-11-20HU00007249010,983767295
2023-11-17HU00007249010,978333294
2023-11-16HU00007249010,980867294
2023-11-15HU00007249010,979967294
2023-11-14HU00007249010,964267289
2023-11-13HU00007249010,961633288
2023-11-10HU00007249010,963200289
2023-11-09HU00007249010,959967288
2023-11-08HU00007249010,959267288
2023-11-07HU00007249010,961833289
2023-11-06HU00007249010,966767290
2023-11-03HU00007249010,953467286
2023-11-02HU00007249010,946767284
2023-10-31HU00007249010,950300285
2023-10-30HU00007249010,942567283
2023-10-27HU00007249010,938600282
2023-10-26HU00007249010,934900280
2023-10-25HU00007249010,934133280
2023-10-24HU00007249010,948333285
2023-10-20HU00007249010,937800281
2023-10-19HU00007249010,933133280
2023-10-18HU00007249010,942167283
2023-10-17HU00007249010,932567280
2023-10-16HU00007249010,929000279
2023-10-13HU00007249010,930300279
2023-10-12HU00007249010,939033282
2023-10-11HU00007249010,934500280
2023-10-10HU00007249010,928667279
2023-10-09HU00007249010,922000277
2023-10-06HU00007249010,925667278
2023-10-05HU00007249010,919933276
2023-10-04HU00007249010,917467275
2023-10-03HU00007249010,920600276
2023-10-02HU00007249010,929933279
2023-09-29HU00007249010,925300278
2023-09-28HU00007249010,912900274
2023-09-27HU00007249010,926333278
2023-09-26HU00007249010,927600278
2023-09-25HU00007249010,929100279
2023-09-22HU00007249010,937933281
2023-09-21HU00007249010,941967283
2023-09-20HU00007249010,947933284
2023-09-19HU00007249010,946633284
2023-09-18HU00007249010,946500284
2023-09-15HU00007249010,946567284
2023-09-14HU00007249010,949367285
2023-09-13HU00007249010,948867285
2023-09-12HU00007249010,943767283
2023-09-11HU00007249010,948533285
2023-09-08HU00007249010,946500284
2023-09-07HU00007249010,934433280
2023-09-06HU00007249010,942500283
2023-09-05HU00007249010,950367285
2023-09-04HU00007249010,959067288
2023-09-01HU00007249010,958933288
2023-08-31HU00007249010,971000291
2023-08-30HU00007249010,969500291
2023-08-29HU00007249010,959833288
2023-08-28HU00007249010,956000287
2023-08-25HU00007249010,954567286
2023-08-24HU00007249010,960200288
2023-08-23HU00007249010,954367286
2023-08-22HU00007249010,962867289
2023-08-21HU00007249010,961400288
2023-08-18HU00007249010,958467288
2023-08-17HU00007249010,950300285
2023-08-16HU00007249010,958333288
2023-08-15HU00007249010,954367286
2023-08-14HU00007249010,967667290
2023-08-11HU00007249010,968700291
2023-08-10HU00007249010,966333290
2023-08-09HU00007249010,959133288
2023-08-08HU00007249010,963767289
2023-08-07HU00007249010,955333287
2023-08-04HU00007249010,948633285
2023-08-03HU00007249010,945800284
2023-08-02HU00007249010,958900288
2023-08-01HU00007249010,956333287
2023-07-31HU00007249010,969133291
2023-07-28HU00007249010,961067288
2023-07-27HU00007249010,989300297
2023-07-26HU00007249010,974633292
2023-07-25HU00007249010,981567294
2023-07-24HU00007249010,980933294
2023-07-21HU00007249010,980967294
2023-07-20HU00007249010,990067297
2023-07-19HU00007249011,003233301
2023-07-18HU00007249011,002333301
2023-07-17HU00007249011,002733301
2023-07-14HU00007249011,001833301
2023-07-13HU00007249010,992400298
2023-07-12HU00007249010,972900292
2023-07-11HU00007249010,965000290
2023-07-10HU00007249010,951833286
2023-07-07HU00007249010,935367281
2023-07-06HU00007249010,948867285
2023-07-05HU00007249010,960500288
2023-07-04HU00007249010,966400290
2023-07-03HU00007249010,966667290
2023-06-30HU00007249010,965100290
2023-06-29HU00007249010,971000291
2023-06-28HU00007249010,973133292
2023-06-27HU00007249010,975867293
2023-06-26HU00007249010,968333291
2023-06-23HU00007249010,961767289
2023-06-22HU00007249010,976567293
2023-06-21HU00007249010,967000290
2023-06-20HU00007249010,962767289
2023-06-19HU00007249010,962200289
2023-06-16HU00007249010,963700289
2023-06-15HU00007249010,953667286
2023-06-14HU00007249010,955667287
2023-06-13HU00007249010,959000288
2023-06-12HU00007249010,960200288
2023-06-09HU00007249010,955200287
2023-06-08HU00007249010,951533285
2023-06-07HU00007249010,948467285
2023-06-06HU00007249010,947233284
2023-06-05HU00007249010,943267283
2023-06-02HU00007249010,942833283
2023-06-01HU00007249010,936167281
2023-05-31HU00007249010,933867280
2023-05-30HU00007249010,937333281
2023-05-26HU00007249010,937400281
2023-05-25HU00007249010,935833281
2023-05-24HU00007249010,939100282
2023-05-23HU00007249010,935067281
2023-05-22HU00007249010,937867281
2023-05-19HU00007249010,928000278
2023-05-18HU00007249010,940600282
2023-05-17HU00007249010,950733285
2023-05-16HU00007249010,956333287
2023-05-15HU00007249010,954733286
2023-05-12HU00007249010,954533286
2023-05-11HU00007249010,956467287
2023-05-10HU00007249010,957867287
2023-05-09HU00007249010,957567287
2023-05-08HU00007249010,959133288
2023-05-05HU00007249010,956700287
2023-05-04HU00007249010,960100288
2023-05-03HU00007249010,955900287
2023-05-02HU00007249010,956800287
2023-04-28HU00007249010,956067287
2023-04-27HU00007249010,961367288
2023-04-26HU00007249010,956067287
2023-04-25HU00007249010,953300286
2023-04-24HU00007249010,951167285
2023-04-21HU00007249010,946733284
2023-04-20HU00007249010,946933284
2023-04-19HU00007249010,948200284
2023-04-18HU00007249010,960833288
2023-04-17HU00007249010,955467287
2023-04-14HU00007249010,961800289
2023-04-13HU00007249010,955100287
2023-04-12HU00007249010,944033283
2023-04-11HU00007249010,938100281
2023-04-06HU00007249010,933033280
2023-04-05HU00007249010,940567282
2023-04-04HU00007249010,938967282
2023-04-03HU00007249010,922667277
2023-03-31HU00007249010,923833277
2023-03-30HU00007249010,920467276
2023-03-29HU00007249010,915467275
2023-03-28HU00007249010,903000271
2023-03-27HU00007249010,895633269
2023-03-24HU00007249010,888133266
2023-03-23HU00007249010,908400273
2023-03-22HU00007249010,891500267
2023-03-21HU00007249010,882367265
2023-03-20HU00007249010,861767259
2023-03-17HU00007249010,871933262
2023-03-16HU00007249010,873367262
2023-03-14HU00007249010,879633264
2023-03-13HU00007249010,906133272
2023-03-10HU00007249010,905000272
2023-03-09HU00007249010,913867274
2023-03-08HU00007249010,904200271
2023-03-07HU00007249010,927133278
2023-03-06HU00007249010,920333276
2023-03-03HU00007249010,914533274
2023-03-02HU00007249010,927033278
2023-03-01HU00007249010,923300277
2023-02-28HU00007249010,912233274
2023-02-27HU00007249010,905067272
2023-02-24HU00007249010,908933273
2023-02-23HU00007249010,903433271
2023-02-22HU00007249010,902833271
2023-02-21HU00007249010,909400273
2023-02-20HU00007249010,911433273
2023-02-17HU00007249010,904867271
2023-02-16HU00007249010,916567275
2023-02-15HU00007249010,927233278
2023-02-14HU00007249010,924533277
2023-02-13HU00007249010,902333271
2023-02-10HU00007249010,902667271
2023-02-09HU00007249010,917700275
2023-02-08HU00007249010,906400272
2023-02-07HU00007249010,895333269
2023-02-06HU00007249010,909667273
2023-02-03HU00007249010,935067281
2023-02-02HU00007249010,934667280
2023-02-01HU00007249010,918500276
2023-01-31HU00007249010,914133274
2023-01-30HU00007249010,919300276
2023-01-27HU00007249010,926567278
2023-01-26HU00007249010,926500278
2023-01-25HU00007249010,925167278
2023-01-24HU00007249010,906133272
2023-01-23HU00007249010,913000274
2023-01-20HU00007249010,902600271
2023-01-19HU00007249010,904367271
2023-01-18HU00007249010,909400273
2023-01-17HU00007249010,896067269
2023-01-16HU00007249010,894600268
2023-01-13HU00007249010,903833271
2023-01-12HU00007249010,887500266
2023-01-11HU00007249010,882467265
2023-01-10HU00007249010,888667267
2023-01-09HU00007249010,883467265
2023-01-06HU00007249010,866000260
2023-01-05HU00007249010,879000264
2023-01-04HU00007249010,872200262
2023-01-03HU00007249010,850833255
2023-01-02HU00007249010,864500259
2022-12-30HU00007249010,864233259
2022-12-29HU00007249010,857867257
2022-12-28HU00007249010,856433257
2022-12-27HU00007249010,861567258
2022-12-23HU00007249010,857667257
2022-12-22HU00007249010,857967257
2022-12-21HU00007249010,851067255
2022-12-20HU00007249010,851533255
2022-12-19HU00007249010,847267254
2022-12-16HU00007249010,844867253
2022-12-15HU00007249010,849367255
2022-12-14HU00007249010,848700255
2022-12-13HU00007249010,829633249
2022-12-12HU00007249010,819267246
2022-12-09HU00007249010,823567247
2022-12-08HU00007249010,820167246
2022-12-07HU00007249010,827567248
2022-12-06HU00007249010,822433247
2022-12-05HU00007249010,839167252
2022-12-02HU00007249010,838633252
2022-12-01HU00007249010,829333249
2022-11-30HU00007249010,826233248
2022-11-29HU00007249010,823500247
2022-11-28HU00007249010,832667250
2022-11-25HU00007249010,818667246
2022-11-24HU00007249010,815667245
2022-11-23HU00007249010,823767247
2022-11-22HU00007249010,811767244
2022-11-21HU00007249010,802433241
2022-11-18HU00007249010,812900244
2022-11-17HU00007249010,811767244
2022-11-16HU00007249010,828633249
2022-11-15HU00007249010,829633249
2022-11-14HU00007249010,820833246
2022-11-11HU00007249010,824867247
2022-11-10HU00007249010,795233239
2022-11-09HU00007249010,799567240
2022-11-08HU00007249010,801233240
2022-11-07HU00007249010,797967239
2022-11-04HU00007249010,771233231
2022-11-03HU00007249010,757200227
2022-11-02HU00007249010,766100230
2022-10-28HU00007249010,760900228
2022-10-27HU00007249010,777500233
2022-10-26HU00007249010,767700230
2022-10-25HU00007249010,745933224
2022-10-24HU00007249010,743933223
2022-10-21HU00007249010,736500221
2022-10-20HU00007249010,738033221
2022-10-19HU00007249010,742833223
2022-10-18HU00007249010,741667223
2022-10-17HU00007249010,719500216
2022-10-14HU00007249010,713500214
2022-10-13HU00007249010,690300207
2022-10-12HU00007249010,694933208
2022-10-11HU00007249010,699200210
2022-10-10HU00007249010,701233210
2022-10-07HU00007249010,714100214
2022-10-06HU00007249010,721767217
2022-10-05HU00007249010,734500220
2022-10-04HU00007249010,727833218
2022-10-03HU00007249010,710667213
2022-09-30HU00007249010,713733214
2022-09-29HU00007249010,712267214
2022-09-28HU00007249010,717633215
2022-09-27HU00007249010,729500219
2022-09-26HU00007249010,741233222
2022-09-23HU00007249010,753000226
2022-09-22HU00007249010,766900230
2022-09-21HU00007249010,775633233
2022-09-20HU00007249010,795800239
2022-09-19HU00007249010,790367237
2022-09-16HU00007249010,783867235
2022-09-15HU00007249010,786733236
2022-09-14HU00007249010,793567238
2022-09-13HU00007249010,822600247
2022-09-12HU00007249010,825100248
2022-09-09HU00007249010,813567244
2022-09-08HU00007249010,800400240
2022-09-07HU00007249010,784067235
2022-09-06HU00007249010,785733236
2022-09-05HU00007249010,782300235
2022-09-02HU00007249010,790967237
2022-09-01HU00007249010,796933239
2022-08-31HU00007249010,785900236
2022-08-30HU00007249010,788567237
2022-08-29HU00007249010,776133233
2022-08-26HU00007249010,785167236
2022-08-25HU00007249010,785300236
2022-08-24HU00007249010,775833233
2022-08-23HU00007249010,774600232
2022-08-22HU00007249010,791700238
2022-08-19HU00007249010,799500240
2022-08-18HU00007249010,809100243
2022-08-17HU00007249010,810367243
2022-08-16HU00007249010,812867244
2022-08-15HU00007249010,832967250
2022-08-12HU00007249010,847400254
2022-08-11HU00007249010,845033254
2022-08-10HU00007249010,818300245
2022-08-09HU00007249010,833233250
2022-08-08HU00007249010,829367249
2022-08-05HU00007249010,827233248
2022-08-04HU00007249010,820033246
2022-08-03HU00007249010,816833245
2022-08-02HU00007249010,818167245
2022-08-01HU00007249010,807767242
2022-07-29HU00007249010,798700240
2022-07-28HU00007249010,792767238
2022-07-27HU00007249010,788433237
2022-07-26HU00007249010,806433242
2022-07-25HU00007249010,811467243
2022-07-22HU00007249010,800800240
2022-07-21HU00007249010,797333239
2022-07-20HU00007249010,807533242
2022-07-19HU00007249010,801100240
2022-07-18HU00007249010,778767234
2022-07-15HU00007249010,762633229
2022-07-14HU00007249010,756900227
2022-07-13HU00007249010,758633228
2022-07-12HU00007249010,751933226
2022-07-11HU00007249010,774233232
2022-07-08HU00007249010,774300232
2022-07-07HU00007249010,763267229
2022-07-06HU00007249010,775067233
2022-07-05HU00007249010,795200239
2022-07-04HU00007249010,815467245
2022-07-01HU00007249010,820233246
2022-06-30HU00007249010,827567248
2022-06-29HU00007249010,837833251
2022-06-28HU00007249010,835933251
2022-06-27HU00007249010,827633248
2022-06-24HU00007249010,826133248
2022-06-23HU00007249010,828400249
2022-06-22HU00007249010,839233252
2022-06-21HU00007249010,840000252
2022-06-20HU00007249010,825500248
2022-06-17HU00007249010,828067248
2022-06-16HU00007249010,829800249
2022-06-15HU00007249010,827600248
2022-06-14HU00007249010,827133248
2022-06-13HU00007249010,838367252
2022-06-10HU00007249010,856133257
2022-06-09HU00007249010,879533264
2022-06-08HU00007249010,891233267
2022-06-07HU00007249010,889600267
2022-06-03HU00007249010,887267266
2022-06-02HU00007249010,878733264
2022-06-01HU00007249010,877367263
2022-05-31HU00007249010,884400265
2022-05-30HU00007249010,887967266
2022-05-27HU00007249010,884233265
2022-05-26HU00007249010,875267263
2022-05-25HU00007249010,889200267
2022-05-24HU00007249010,900733270
2022-05-23HU00007249010,891633267
2022-05-20HU00007249010,881867265
2022-05-19HU00007249010,874133262
2022-05-18HU00007249010,880467264
2022-05-17HU00007249010,868400261
2022-05-16HU00007249010,870233261
2022-05-13HU00007249010,860233258
2022-05-12HU00007249010,867600260
2022-05-11HU00007249010,884067265
2022-05-10HU00007249010,888533267
2022-05-09HU00007249010,878900264
2022-05-06HU00007249010,893567268
2022-05-05HU00007249010,907200272
2022-05-04HU00007249010,896233269
2022-05-03HU00007249010,884333265
2022-05-02HU00007249010,898567270
2022-05-02HU00007249010,898433270
2022-04-29HU00007249010,908233272
2022-04-28HU00007249010,900633270
2022-04-27HU00007249010,898233269
2022-04-26HU00007249010,918100275
2022-04-25HU00007249010,934567280
2022-04-22HU00007249010,949200285
2022-04-21HU00007249010,961067288
2022-04-20HU00007249010,953600286
2022-04-19HU00007249010,945267284
2022-04-14HU00007249010,948033284
2022-04-13HU00007249010,933300280
2022-04-12HU00007249010,935267281
2022-04-11HU00007249010,934633280
2022-04-08HU00007249010,933867280
2022-04-07HU00007249010,924100277
2022-04-06HU00007249010,938800282
2022-04-05HU00007249010,963833289
2022-04-04HU00007249010,970367291
2022-04-01HU00007249010,973333292
2022-03-31HU00007249010,978500294
2022-03-30HU00007249010,990167297
2022-03-29HU00007249010,952733286
2022-03-28HU00007249010,951400285
2022-03-25HU00007249010,946100284
2022-03-24HU00007249010,943933283
2022-03-23HU00007249010,956433287
2022-03-22HU00007249010,947033284
2022-03-21HU00007249010,949000285
2022-03-18HU00007249010,950900285
2022-03-17HU00007249010,953033286
2022-03-16HU00007249010,930600279
2022-03-11HU00007249010,904233271
2022-03-10HU00007249010,917500275
2022-03-09HU00007249010,889767267
2022-03-08HU00007249010,867767260
2022-03-07HU00007249010,860767258
2022-03-04HU00007249010,917800275
2022-03-03HU00007249010,932467280
2022-03-02HU00007249010,924267277
2022-03-01HU00007249010,968067290
2022-02-28HU00007249010,977533293
2022-02-25HU00007249010,960633288
2022-02-24HU00007249010,991433297
2022-02-23HU00007249011,027000308
2022-02-22HU00007249011,024433307
2022-02-21HU00007249011,036867311
2022-02-18HU00007249011,040967312
2022-02-17HU00007249011,043900313
2022-02-16HU00007249011,045600314
2022-02-15HU00007249011,033000310
2022-02-14HU00007249011,034733310
2022-02-11HU00007249011,051333315
2022-02-10HU00007249011,054333316
2022-02-09HU00007249011,045767314
2022-02-08HU00007249011,037967311
2022-02-07HU00007249011,038467312
2022-02-04HU00007249011,048500315
2022-02-03HU00007249011,035733311
2022-02-02HU00007249011,035733311
2022-02-01HU00007249011,030633309
2022-01-31HU00007249011,012867304
2022-01-28HU00007249011,013933304
2022-01-27HU00007249011,012000304
2022-01-26HU00007249011,014567304
2022-01-25HU00007249011,008533303
2022-01-24HU00007249011,028033308
2022-01-21HU00007249011,037167311
2022-01-20HU00007249011,037967311
2022-01-19HU00007249011,033233310
2022-01-18HU00007249011,041200312
2022-01-17HU00007249011,045300314
2022-01-14HU00007249011,051500315
2022-01-13HU00007249011,050767315
2022-01-12HU00007249011,033267310
2022-01-11HU00007249011,022133307
2022-01-10HU00007249011,021433306
2022-01-07HU00007249011,014167304
2022-01-06HU00007249011,010033303
2022-01-05HU00007249011,007833302
2022-01-04HU00007249010,992400298
2022-01-03HU00007249010,985933296
2021-12-31HU00007249010,982133295
2021-12-30HU00007249010,979467294
2021-12-29HU00007249010,978600294
2021-12-28HU00007249010,985300296
2021-12-27HU00007249010,976533293
2021-12-23HU00007249010,975233293
2021-12-22HU00007249010,976267293
2021-12-21HU00007249010,968833291
2021-12-20HU00007249010,970533291
2021-12-17HU00007249010,982733295
2021-12-16HU00007249010,976300293
2021-12-15HU00007249010,976867293
2021-12-14HU00007249010,983067295
2021-12-13HU00007249010,980633294
2021-12-10HU00007249010,984333295
2021-12-09HU00007249010,986600296
2021-12-08HU00007249010,980100294
2021-12-07HU00007249010,982167295
2021-12-06HU00007249010,984533295
2021-12-03HU00007249010,983833295
2021-12-02HU00007249010,990700297
2021-12-01HU00007249010,979367294
2021-11-30HU00007249010,979300294
2021-11-29HU00007249010,972100292
2021-11-26HU00007249010,982767295
2021-11-25HU00007249010,980600294
2021-11-24HU00007249010,972300292
2021-11-23HU00007249010,973933292
2021-11-22HU00007249010,977567293
2021-11-19HU00007249010,994333298
2021-11-18HU00007249011,005200302
2021-11-17HU00007249011,002833301
2021-11-16HU00007249011,010033303
2021-11-15HU00007249011,012967304
2021-11-12HU00007249011,018933306
2021-11-11HU00007249011,022367307
2021-11-10HU00007249011,043400313
2021-11-09HU00007249011,043933313
2021-11-08HU00007249011,046367314
2021-11-05HU00007249011,042167313
2021-11-04HU00007249011,040400312
2021-11-03HU00007249011,046367314
2021-11-02HU00007249011,043533313
2021-10-29HU00007249011,049267315
2021-10-28HU00007249011,040267312
2021-10-27HU00007249011,036667311
2021-10-26HU00007249011,036333311
2021-10-25HU00007249011,042400313
2021-10-22HU00007249011,043800313
2021-10-21HU00007249011,050867315
2021-10-20HU00007249011,044300313
2021-10-19HU00007249011,054600316
2021-10-18HU00007249011,045800314
2021-10-15HU00007249011,050533315
2021-10-14HU00007249011,054000316
2021-10-13HU00007249011,047400314
2021-10-12HU00007249011,050200315
2021-10-11HU00007249011,043300313
2021-10-08HU00007249011,045767314
2021-10-07HU00007249011,047200314
2021-10-06HU00007249011,043267313
2021-10-05HU00007249011,052900316
2021-10-04HU00007249011,056967317
2021-10-01HU00007249011,046500314
2021-09-30HU00007249011,042100313
2021-09-29HU00007249011,050200315
2021-09-28HU00007249011,051567315
2021-09-27HU00007249011,052400316
2021-09-24HU00007249011,060400318
2021-09-23HU00007249011,061367318
2021-09-22HU00007249011,060300318
2021-09-21HU00007249011,062600319
2021-09-20HU00007249011,061733319
2021-09-17HU00007249011,074800322
2021-09-16HU00007249011,082133325
2021-09-15HU00007249011,088233326
2021-09-14HU00007249011,087133326
2021-09-13HU00007249011,082233325
2021-09-10HU00007249011,084667325
2021-09-09HU00007249011,081267324
2021-09-08HU00007249011,086533326
2021-09-07HU00007249011,097900329
2021-09-06HU00007249011,098067329
2021-09-03HU00007249011,096567329
2021-09-02HU00007249011,099967330
2021-09-01HU00007249011,092733328
2021-08-31HU00007249011,091533327
2021-08-30HU00007249011,092200328
2021-08-27HU00007249011,078300323
2021-08-26HU00007249011,083433325
2021-08-25HU00007249011,087533326
2021-08-24HU00007249011,079333324
2021-08-23HU00007249011,078033323
2021-08-19HU00007249011,074867322
2021-08-18HU00007249011,077567323
2021-08-17HU00007249011,081133324
2021-08-16HU00007249011,084733325
2021-08-13HU00007249011,077167323
2021-08-12HU00007249011,076867323
2021-08-11HU00007249011,066133320
2021-08-10HU00007249011,072267322
2021-08-09HU00007249011,068300320
2021-08-06HU00007249011,075800323
2021-08-05HU00007249011,073533322
2021-08-04HU00007249011,071367321
2021-08-03HU00007249011,075333323
2021-08-02HU00007249011,068433321
2021-07-30HU00007249011,069800321
2021-07-29HU00007249011,062700319
2021-07-28HU00007249011,058333318
2021-07-27HU00007249011,047800314
2021-07-26HU00007249011,044767313
2021-07-23HU00007249011,051633315
2021-07-22HU00007249011,053433316
2021-07-21HU00007249011,045767314
2021-07-20HU00007249011,045733314
2021-07-19HU00007249011,049200315
2021-07-16HU00007249011,056133317
2021-07-15HU00007249011,060767318
2021-07-14HU00007249011,052300316
2021-07-13HU00007249011,064433319
2021-07-12HU00007249011,069733321
2021-07-09HU00007249011,062800319
2021-07-08HU00007249011,055900317
2021-07-07HU00007249011,066533320
2021-07-06HU00007249011,072367322
2021-07-05HU00007249011,079567324
2021-07-02HU00007249011,074733322
2021-07-01HU00007249011,074367322
2021-06-30HU00007249011,077633323
2021-06-29HU00007249011,081800325
2021-06-28HU00007249011,089933327
2021-06-25HU00007249011,088933327
2021-06-24HU00007249011,090067327
2021-06-23HU00007249011,095500329
2021-06-22HU00007249011,080967324
2021-06-21HU00007249011,078167323
2021-06-18HU00007249011,079467324
2021-06-17HU00007249011,087067326
2021-06-16HU00007249011,113900334
2021-06-15HU00007249011,114833334
2021-06-14HU00007249011,111333333
2021-06-11HU00007249011,128467339
2021-06-10HU00007249011,127100338
2021-06-09HU00007249011,127000338
2021-06-08HU00007249011,124133337
2021-06-07HU00007249011,128600339
2021-06-04HU00007249011,119067336
2021-06-03HU00007249011,129067339
2021-06-02HU00007249011,126133338
2021-06-01HU00007249011,125300338
2021-05-31HU00007249011,120033336
2021-05-28HU00007249011,119167336
2021-05-27HU00007249011,112900334
2021-05-26HU00007249011,112433334
2021-05-25HU00007249011,121200336
2021-05-21HU00007249011,115933335
2021-05-20HU00007249011,111433333
2021-05-19HU00007249011,112700334
2021-05-18HU00007249011,114267334
2021-05-17HU00007249011,104833331
2021-05-14HU00007249011,090467327
2021-05-13HU00007249011,083833325
2021-05-12HU00007249011,087500326
2021-05-11HU00007249011,090533327
2021-05-10HU00007249011,090667327
2021-05-07HU00007249011,079933324
2021-05-06HU00007249011,074633322
2021-05-05HU00007249011,062800319
2021-05-04HU00007249011,062567319
2021-05-03HU00007249011,064767319
2021-04-30HU00007249011,071700322
2021-04-29HU00007249011,070367321
2021-04-28HU00007249011,061833319
2021-04-27HU00007249011,057033317
2021-04-26HU00007249011,055867317
2021-04-23HU00007249011,054900316
2021-04-22HU00007249011,050733315
2021-04-21HU00007249011,053467316
2021-04-20HU00007249011,064567319
2021-04-19HU00007249011,060467318
2021-04-16HU00007249011,055933317
2021-04-15HU00007249011,060067318
2021-04-14HU00007249011,054900316
2021-04-13HU00007249011,049800315
2021-04-12HU00007249011,053467316
2021-04-09HU00007249011,050533315
2021-04-08HU00007249011,051633315
2021-04-07HU00007249011,047800314
2021-04-06HU00007249011,037633311
2021-04-01HU00007249011,025567308
2021-03-31HU00007249011,023100307
2021-03-30HU00007249011,024467307
2021-03-29HU00007249011,026967308
2021-03-26HU00007249011,023733307
2021-03-25HU00007249011,024800307
2021-03-24HU00007249011,022233307
2021-03-23HU00007249011,025767308
2021-03-22HU00007249011,032567310
2021-03-19HU00007249011,030833309
2021-03-18HU00007249011,035600311
2021-03-17HU00007249011,034233310
2021-03-16HU00007249011,035867311
2021-03-12HU00007249011,038667312
2021-03-11HU00007249011,044067313
2021-03-10HU00007249011,036467311
2021-03-09HU00007249011,037600311
2021-03-08HU00007249011,028700309
2021-03-05HU00007249011,035067311
2021-03-04HU00007249011,046000314
2021-03-03HU00007249011,055933317
2021-03-02HU00007249011,044567313
2021-03-01HU00007249011,045933314
2021-02-26HU00007249011,058200317
2021-02-25HU00007249011,069733321
2021-02-24HU00007249011,067467320
2021-02-23HU00007249011,063767319
2021-02-22HU00007249011,061167318
2021-02-19HU00007249011,063700319
2021-02-18HU00007249011,059800318
2021-02-17HU00007249011,059133318
2021-02-16HU00007249011,069233321
2021-02-15HU00007249011,060567318
2021-02-12HU00007249011,055567317
2021-02-11HU00007249011,062733319
2021-02-10HU00007249011,058300317
2021-02-09HU00007249011,056633317
2021-02-08HU00007249011,049733315
2021-02-05HU00007249011,048633315
2021-02-04HU00007249011,051900316
2021-02-03HU00007249011,053100316
2021-02-02HU00007249011,057900317
2021-02-01HU00007249011,054267316
2021-01-29HU00007249011,053867316
2021-01-28HU00007249011,044900313
2021-01-27HU00007249011,049433315
2021-01-26HU00007249011,054733316
2021-01-25HU00007249011,062000319
2021-01-22HU00007249011,069433321
2021-01-21HU00007249011,066567320
2021-01-20HU00007249011,065533320
2021-01-19HU00007249011,060500318
2021-01-18HU00007249011,049800315
2021-01-15HU00007249011,062933319
2021-01-14HU00007249011,063633319
2021-01-13HU00007249011,066600320
2021-01-12HU00007249011,060533318
2021-01-11HU00007249011,061667319
2021-01-08HU00007249011,069000321
2021-01-07HU00007249011,077067323
2021-01-06HU00007249011,081300324
2021-01-05HU00007249011,063433319
2021-01-04HU00007249011,065133320
2020-12-31HU00007249011,053267316
2020-12-30HU00007249011,053000316
2020-12-29HU00007249011,052167316
2020-12-28HU00007249011,050700315
2020-12-23HU00007249011,046233314
2020-12-22HU00007249011,045667314
2020-12-21HU00007249011,046400314
2020-12-18HU00007249011,063033319
2020-12-17HU00007249011,067200320
2020-12-16HU00007249011,062500319
2020-12-15HU00007249011,060500318
2020-12-14HU00007249011,062267319
2020-12-11HU00007249011,060667318
2020-12-10HU00007249011,057567317
2020-12-09HU00007249011,053633316
2020-12-08HU00007249011,044167313
2020-12-07HU00007249011,043300313
2020-12-04HU00007249011,050667315
2020-12-03HU00007249011,043767313
2020-12-02HU00007249011,044067313
2020-12-01HU00007249011,034100310
2020-11-30HU00007249011,031533309
2020-11-27HU00007249011,022333307
2020-11-26HU00007249011,020800306
2020-11-25HU00007249011,021533306
2020-11-24HU00007249011,017567305
2020-11-23HU00007249011,015933305
2020-11-20HU00007249011,016600305
2020-11-19HU00007249011,067533320
2020-11-18HU00007249011,071500321
2020-11-17HU00007249011,068733321
2020-11-16HU00007249011,070600321
2020-11-13HU00007249011,073600322
2020-11-12HU00007249011,073467322
2020-11-11HU00007249011,070733321
2020-11-10HU00007249011,022333307
2020-11-09HU00007249011,019700306
2020-11-06HU00007249011,012067304
2020-11-05HU00007249011,000300300
2020-11-04HU00007249010,997733299
2020-11-03HU00007249011,001567300
2020-11-02HU00007249010,983967295
2020-10-30HU00007249010,984533295
2020-10-29HU00007249010,984867295
2020-10-28HU00007249010,994567298
2020-10-27HU00007249011,010367303
2020-10-26HU00007249011,012300304
2020-10-22HU00007249011,017467305
2020-10-21HU00007249011,020667306
2020-10-20HU00007249011,013500304
2020-10-19HU00007249011,009800303
2020-10-16HU00007249011,007600302
2020-10-15HU00007249011,006833302
2020-10-14HU00007249011,013467304
2020-10-13HU00007249011,026867308
2020-10-12HU00007249011,035833311
2020-10-09HU00007249011,034233310
2020-10-08HU00007249011,028533309
2020-10-07HU00007249011,021800307
2020-10-06HU00007249011,020267306
2020-10-05HU00007249011,024900307
2020-10-02HU00007249011,019567306
2020-10-01HU00007249011,012267304
2020-09-30HU00007249011,003467301
2020-09-29HU00007249011,018367306
2020-09-28HU00007249011,019800306
2020-09-25HU00007249011,024400307
2020-09-24HU00007249011,016300305
2020-09-23HU00007249011,025700308
2020-09-22HU00007249011,042800313
2020-09-21HU00007249011,050267315
2020-09-18HU00007249011,064367319
2020-09-17HU00007249011,062267319
2020-09-16HU00007249011,072033322
2020-09-15HU00007249011,064033319
2020-09-14HU00007249011,059967318
2020-09-11HU00007249011,060967318
2020-09-10HU00007249011,058833318
2020-09-09HU00007249011,051967316
2020-09-08HU00007249011,061733319
2020-09-07HU00007249011,063567319
2020-09-04HU00007249011,065500320
2020-09-03HU00007249011,067833320
2020-09-02HU00007249011,070267321
2020-09-01HU00007249011,091067327
2020-08-31HU00007249011,090500327
2020-08-28HU00007249011,085100326
2020-08-27HU00007249011,076033323
2020-08-26HU00007249011,080267324
2020-08-25HU00007249011,082433325
2020-08-24HU00007249011,086967326
2020-08-19HU00007249011,103033331
2020-08-18HU00007249011,112600334
2020-08-17HU00007249011,110867333
2020-08-14HU00007249011,115433335
2020-08-13HU00007249011,122967337
2020-08-12HU00007249011,111600333
2020-08-11HU00007249011,104233331
2020-08-10HU00007249011,102633331
2020-08-07HU00007249011,104833331
2020-08-06HU00007249011,104533331
2020-08-05HU00007249011,104233331
2020-08-04HU00007249011,101600330
2020-08-03HU00007249011,100933330
2020-07-31HU00007249011,110567333
2020-07-30HU00007249011,100033330
2020-07-29HU00007249011,096967329
2020-07-28HU00007249011,106533332
2020-07-27HU00007249011,105533332
2020-07-24HU00007249011,092867328
2020-07-23HU00007249011,094767328
2020-07-22HU00007249011,077400323
2020-07-21HU00007249011,077067323
2020-07-20HU00007249011,076467323
2020-07-17HU00007249011,068433321
2020-07-16HU00007249011,065867320
2020-07-15HU00007249011,069367321
2020-07-14HU00007249011,057467317
2020-07-13HU00007249011,061800319
2020-07-10HU00007249011,060367318
2020-07-09HU00007249011,062833319
2020-07-08HU00007249011,056567317
2020-07-07HU00007249011,062400319
2020-07-06HU00007249011,065400320
2020-07-03HU00007249011,064533319
2020-07-02HU00007249011,067400320
2020-07-01HU00007249011,055867317
2020-06-30HU00007249011,046300314
2020-06-29HU00007249011,043800313
2020-06-26HU00007249011,044800313
2020-06-25HU00007249011,047467314