Aktuális árfolyam
1,2582
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+0,27%
Évesített hozam
+1,90%
Maximum ár
1,2708
Minimum ár
1,2368
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,258222 | - |
| 2025-12-03 | 1,258224 | +0,00% |
| 2025-12-02 | 1,254997 | -0,26% |
| 2025-12-01 | 1,258815 | +0,30% |
| 2025-11-28 | 1,252203 | -0,53% |
| 2025-11-27 | 1,251892 | -0,02% |
| 2025-11-26 | 1,249764 | -0,17% |
| 2025-11-25 | 1,243343 | -0,51% |
| 2025-11-24 | 1,270760 | +2,21% |
| 2025-11-21 | 1,264807 | -0,47% |
| 2025-11-20 | 1,242959 | -1,73% |
| 2025-11-19 | 1,242172 | -0,06% |
| 2025-11-18 | 1,242485 | +0,03% |
| 2025-11-17 | 1,249271 | +0,55% |
| 2025-11-14 | 1,251878 | +0,21% |
| 2025-11-13 | 1,258240 | +0,51% |
| 2025-11-12 | 1,251079 | -0,57% |
| 2025-11-11 | 1,246704 | -0,35% |
| 2025-11-10 | 1,251679 | +0,40% |
| 2025-11-07 | 1,241168 | -0,84% |
| 2025-11-06 | 1,241561 | +0,03% |
| 2025-11-05 | 1,238181 | -0,27% |
| 2025-11-04 | 1,239730 | +0,13% |
| 2025-11-03 | 1,243180 | +0,28% |
| 2025-10-31 | 1,243872 | +0,06% |
| 2025-10-30 | 1,247632 | +0,30% |
| 2025-10-29 | 1,251367 | +0,30% |
| 2025-10-28 | 1,249965 | -0,11% |
| 2025-10-27 | 1,241917 | -0,64% |
| 2025-10-22 | 1,266163 | +1,95% |
| 2025-10-21 | 1,236827 | -2,32% |
| 2025-10-20 | 1,238064 | +0,10% |
| 2025-10-17 | 1,238060 | 0,00% |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |