Aktuális árfolyam
1,2826
2026-02-18
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,64%
Évesített hozam
+20,61%
Maximum ár
1,2868
Minimum ár
1,2588
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,282568 | - |
| 2026-02-17 | 1,279883 | -0,21% |
| 2026-02-16 | 1,281167 | +0,10% |
| 2026-02-13 | 1,282879 | +0,13% |
| 2026-02-12 | 1,279261 | -0,28% |
| 2026-02-11 | 1,283619 | +0,34% |
| 2026-02-10 | 1,286770 | +0,25% |
| 2026-02-09 | 1,286615 | -0,01% |
| 2026-02-06 | 1,281206 | -0,42% |
| 2026-02-05 | 1,282218 | +0,08% |
| 2026-02-04 | 1,280195 | -0,16% |
| 2026-02-03 | 1,278249 | -0,15% |
| 2026-02-02 | 1,275681 | -0,20% |
| 2026-01-30 | 1,273385 | -0,18% |
| 2026-01-29 | 1,273424 | +0,00% |
| 2026-01-28 | 1,278171 | +0,37% |
| 2026-01-27 | 1,273658 | -0,35% |
| 2026-01-26 | 1,271518 | -0,17% |
| 2026-01-23 | 1,272140 | +0,05% |
| 2026-01-22 | 1,267082 | -0,40% |
| 2026-01-21 | 1,258833 | -0,65% |
| 2026-01-20 | 1,261907 | +0,24% |