Aktuális árfolyam
1,2473
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam
+12,54%
Maximum ár
1,2473
Minimum ár
1,2207
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,247276 | - |
| 2025-12-03 | 1,234358 | -1,04% |
| 2025-12-02 | 1,234280 | -0,01% |
| 2025-12-01 | 1,236848 | +0,21% |
| 2025-11-28 | 1,235175 | -0,14% |
| 2025-11-27 | 1,234086 | -0,09% |
| 2025-11-26 | 1,232529 | -0,13% |
| 2025-11-25 | 1,244786 | +0,99% |
| 2025-11-24 | 1,239805 | -0,40% |
| 2025-11-21 | 1,234514 | -0,43% |
| 2025-11-20 | 1,245019 | +0,85% |
| 2025-11-19 | 1,239222 | -0,47% |
| 2025-11-18 | 1,237743 | -0,12% |
| 2025-11-17 | 1,244475 | +0,54% |
| 2025-11-14 | 1,245447 | +0,08% |
| 2025-11-13 | 1,236342 | -0,73% |
| 2025-11-12 | 1,233580 | -0,22% |
| 2025-11-11 | 1,245331 | +0,95% |
| 2025-11-10 | 1,234163 | -0,90% |
| 2025-11-07 | 1,241479 | +0,59% |
| 2025-11-06 | 1,244630 | +0,25% |
| 2025-11-05 | 1,243696 | -0,08% |
| 2025-11-04 | 1,243774 | +0,01% |
| 2025-11-03 | 1,246381 | +0,21% |
| 2025-10-31 | 1,240545 | -0,47% |
| 2025-10-30 | 1,240661 | +0,01% |
| 2025-10-29 | 1,242374 | +0,14% |
| 2025-10-28 | 1,239066 | -0,27% |
| 2025-10-27 | 1,231712 | -0,59% |
| 2025-10-22 | 1,228093 | -0,29% |
| 2025-10-21 | 1,227393 | -0,06% |
| 2025-10-20 | 1,224280 | -0,25% |
| 2025-10-17 | 1,220739 | -0,29% |
| 2025-10-16 | 1,227043 | +0,52% |
| 2025-10-15 | 1,226187 | -0,07% |