maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Optimus Befektetési Alapba Fektető Alap B sorozat
Évesített hozam: 2,61%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007248851,138367342
2024-03-25HU00007248851,137267341
2024-03-22HU00007248851,138967342
2024-03-21HU00007248851,143633343
2024-03-20HU00007248851,139600342
2024-03-19HU00007248851,138033341
2024-03-18HU00007248851,141333342
2024-03-14HU00007248851,143400343
2024-03-13HU00007248851,133667340
2024-03-12HU00007248851,135467341

2024-03-11HU00007248851,137967341
2024-03-08HU00007248851,137833341
2024-03-07HU00007248851,139233342
2024-03-06HU00007248851,140067342
2024-03-05HU00007248851,134767340
2024-03-04HU00007248851,139633342
2024-03-01HU00007248851,138600342
2024-02-29HU00007248851,138000341
2024-02-28HU00007248851,147533344
2024-02-27HU00007248851,154233346
2024-02-26HU00007248851,153233346
2024-02-23HU00007248851,153467346
2024-02-22HU00007248851,157167347
2024-02-21HU00007248851,154967346
2024-02-20HU00007248851,151167345
2024-02-19HU00007248851,149567345
2024-02-16HU00007248851,148167344
2024-02-15HU00007248851,147767344
2024-02-14HU00007248851,148367345
2024-02-13HU00007248851,158700348
2024-02-12HU00007248851,155633347
2024-02-09HU00007248851,149767345
2024-02-08HU00007248851,149967345
2024-02-07HU00007248851,150400345
2024-02-06HU00007248851,150067345
2024-02-05HU00007248851,158000347
2024-02-02HU00007248851,159267348
2024-02-01HU00007248851,153100346
2024-01-31HU00007248851,151533345
2024-01-30HU00007248851,139367342
2024-01-29HU00007248851,139533342
2024-01-26HU00007248851,145933344
2024-01-25HU00007248851,146067344
2024-01-24HU00007248851,145267344
2024-01-23HU00007248851,149933345
2024-01-22HU00007248851,152433346
2024-01-19HU00007248851,147900344
2024-01-18HU00007248851,150300345
2024-01-17HU00007248851,155200347
2024-01-16HU00007248851,157733347
2024-01-15HU00007248851,158500348
2024-01-12HU00007248851,158867348
2024-01-11HU00007248851,158367348
2024-01-10HU00007248851,160967348
2024-01-09HU00007248851,158767348
2024-01-08HU00007248851,159833348
2024-01-05HU00007248851,159367348
2024-01-04HU00007248851,156033347
2024-01-03HU00007248851,155300347
2024-01-02HU00007248851,152400346
2023-12-29HU00007248851,150700345
2023-12-28HU00007248851,153167346
2023-12-27HU00007248851,151500345
2023-12-22HU00007248851,150333345
2023-12-21HU00007248851,149467345
2023-12-20HU00007248851,141633342
2023-12-19HU00007248851,143233343
2023-12-18HU00007248851,139500342
2023-12-15HU00007248851,148500345
2023-12-14HU00007248851,144533343
2023-12-13HU00007248851,140933342
2023-12-12HU00007248851,137967341
2023-12-11HU00007248851,141167342
2023-12-08HU00007248851,135500341
2023-12-07HU00007248851,141300342
2023-12-06HU00007248851,140200342
2023-12-05HU00007248851,142867343
2023-12-04HU00007248851,139967342
2023-12-01HU00007248851,134267340
2023-11-30HU00007248851,135167341
2023-11-29HU00007248851,137033341
2023-11-28HU00007248851,129200339
2023-11-27HU00007248851,130067339
2023-11-24HU00007248851,130067339
2023-11-23HU00007248851,130700339
2023-11-22HU00007248851,126400338
2023-11-21HU00007248851,128633339
2023-11-20HU00007248851,129433339
2023-11-17HU00007248851,133333340
2023-11-16HU00007248851,136033341
2023-11-15HU00007248851,133300340
2023-11-14HU00007248851,127333338
2023-11-13HU00007248851,127233338
2023-11-10HU00007248851,129733339
2023-11-09HU00007248851,122733337
2023-11-08HU00007248851,125900338
2023-11-07HU00007248851,127133338
2023-11-06HU00007248851,123667337
2023-11-03HU00007248851,117233335
2023-11-02HU00007248851,112033334
2023-10-31HU00007248851,110300333
2023-10-30HU00007248851,109100333
2023-10-27HU00007248851,106967332
2023-10-26HU00007248851,104600331
2023-10-25HU00007248851,098767330
2023-10-24HU00007248851,107200332
2023-10-20HU00007248851,101900331
2023-10-19HU00007248851,102833331
2023-10-18HU00007248851,108667333
2023-10-17HU00007248851,100367330
2023-10-16HU00007248851,091867328
2023-10-13HU00007248851,091900328
2023-10-12HU00007248851,094867328
2023-10-11HU00007248851,090633327
2023-10-10HU00007248851,082667325
2023-10-09HU00007248851,080233324
2023-10-06HU00007248851,083600325
2023-10-05HU00007248851,081800325
2023-10-04HU00007248851,080033324
2023-10-03HU00007248851,084267325
2023-10-02HU00007248851,087367326
2023-09-29HU00007248851,074433322
2023-09-28HU00007248851,069667321
2023-09-27HU00007248851,082200325
2023-09-26HU00007248851,079433324
2023-09-25HU00007248851,078067323
2023-09-22HU00007248851,086600326
2023-09-21HU00007248851,091100327
2023-09-20HU00007248851,094200328
2023-09-19HU00007248851,093767328
2023-09-18HU00007248851,095633329
2023-09-15HU00007248851,095733329
2023-09-14HU00007248851,091567327
2023-09-13HU00007248851,089833327
2023-09-12HU00007248851,085667326
2023-09-11HU00007248851,089800327
2023-09-08HU00007248851,089433327
2023-09-07HU00007248851,075433323
2023-09-06HU00007248851,083600325
2023-09-05HU00007248851,092400328
2023-09-04HU00007248851,098633330
2023-09-01HU00007248851,093167328
2023-08-31HU00007248851,105200332
2023-08-30HU00007248851,103600331
2023-08-29HU00007248851,097900329
2023-08-28HU00007248851,093467328
2023-08-25HU00007248851,094267328
2023-08-24HU00007248851,092300328
2023-08-23HU00007248851,091367327
2023-08-22HU00007248851,091300327
2023-08-21HU00007248851,091467327
2023-08-18HU00007248851,090633327
2023-08-17HU00007248851,081100324
2023-08-16HU00007248851,086133326
2023-08-15HU00007248851,081300324
2023-08-14HU00007248851,095867329
2023-08-11HU00007248851,091567327
2023-08-10HU00007248851,085100326
2023-08-09HU00007248851,080900324
2023-08-08HU00007248851,087700326
2023-08-07HU00007248851,078167323
2023-08-04HU00007248851,072933322
2023-08-03HU00007248851,072867322
2023-08-02HU00007248851,081433324
2023-08-01HU00007248851,079000324
2023-07-31HU00007248851,086567326
2023-07-28HU00007248851,088267326
2023-07-27HU00007248851,099967330
2023-07-26HU00007248851,089767327
2023-07-25HU00007248851,098567330
2023-07-24HU00007248851,097367329
2023-07-21HU00007248851,091467327
2023-07-20HU00007248851,092200328
2023-07-19HU00007248851,104833331
2023-07-18HU00007248851,102833331
2023-07-17HU00007248851,103800331
2023-07-14HU00007248851,101567330
2023-07-13HU00007248851,097067329
2023-07-12HU00007248851,088367327
2023-07-11HU00007248851,080900324
2023-07-10HU00007248851,068867321
2023-07-07HU00007248851,057633317
2023-07-06HU00007248851,074333322
2023-07-05HU00007248851,085900326
2023-07-04HU00007248851,093000328
2023-07-03HU00007248851,093300328
2023-06-30HU00007248851,098667330
2023-06-29HU00007248851,097400329
2023-06-28HU00007248851,096667329
2023-06-27HU00007248851,101833331
2023-06-26HU00007248851,097867329
2023-06-23HU00007248851,096600329
2023-06-22HU00007248851,097667329
2023-06-21HU00007248851,093533328
2023-06-20HU00007248851,087267326
2023-06-19HU00007248851,087567326
2023-06-16HU00007248851,085467326
2023-06-15HU00007248851,085667326
2023-06-14HU00007248851,090300327
2023-06-13HU00007248851,093767328
2023-06-12HU00007248851,098000329
2023-06-09HU00007248851,093567328
2023-06-08HU00007248851,092333328
2023-06-07HU00007248851,093367328
2023-06-06HU00007248851,090567327
2023-06-05HU00007248851,087567326
2023-06-02HU00007248851,075933323
2023-06-01HU00007248851,075833323
2023-05-31HU00007248851,077667323
2023-05-30HU00007248851,078700324
2023-05-26HU00007248851,074200322
2023-05-25HU00007248851,072700322
2023-05-24HU00007248851,071233321
2023-05-23HU00007248851,065133320
2023-05-22HU00007248851,066733320
2023-05-19HU00007248851,057367317
2023-05-18HU00007248851,068600321
2023-05-17HU00007248851,079100324
2023-05-16HU00007248851,077700323
2023-05-15HU00007248851,078433324
2023-05-12HU00007248851,072633322
2023-05-11HU00007248851,074233322
2023-05-10HU00007248851,073200322
2023-05-09HU00007248851,070967321
2023-05-08HU00007248851,066267320
2023-05-05HU00007248851,063700319
2023-05-04HU00007248851,066067320
2023-05-03HU00007248851,060400318
2023-05-02HU00007248851,068233320
2023-04-28HU00007248851,066033320
2023-04-27HU00007248851,063400319
2023-04-26HU00007248851,058067317
2023-04-25HU00007248851,055833317
2023-04-24HU00007248851,055467317
2023-04-21HU00007248851,054233316
2023-04-20HU00007248851,051167315
2023-04-19HU00007248851,054033316
2023-04-18HU00007248851,065667320
2023-04-17HU00007248851,061200318
2023-04-14HU00007248851,057767317
2023-04-13HU00007248851,053700316
2023-04-12HU00007248851,051133315
2023-04-11HU00007248851,046967314
2023-04-06HU00007248851,042333313
2023-04-05HU00007248851,043700313
2023-04-04HU00007248851,045267314
2023-04-03HU00007248851,034967310
2023-03-31HU00007248851,031467309
2023-03-30HU00007248851,028667309
2023-03-29HU00007248851,029233309
2023-03-28HU00007248851,020233306
2023-03-27HU00007248851,016767305
2023-03-24HU00007248851,008633303
2023-03-23HU00007248851,022867307
2023-03-22HU00007248851,014933304
2023-03-21HU00007248851,005900302
2023-03-20HU00007248850,983700295
2023-03-17HU00007248851,004567301
2023-03-16HU00007248851,004133301
2023-03-14HU00007248850,997567299
2023-03-13HU00007248851,041133312
2023-03-10HU00007248851,046967314
2023-03-09HU00007248851,060000318
2023-03-08HU00007248851,040767312
2023-03-07HU00007248851,061800319
2023-03-06HU00007248851,050200315
2023-03-03HU00007248851,039900312
2023-03-02HU00007248851,063333319
2023-03-01HU00007248851,063300319
2023-02-28HU00007248851,046167314
2023-02-27HU00007248851,041467312
2023-02-24HU00007248851,047100314
2023-02-23HU00007248851,034800310
2023-02-22HU00007248851,033833310
2023-02-21HU00007248851,039133312
2023-02-20HU00007248851,037033311
2023-02-17HU00007248851,029300309
2023-02-16HU00007248851,036967311
2023-02-15HU00007248851,044400313
2023-02-14HU00007248851,043433313
2023-02-13HU00007248851,021633306
2023-02-10HU00007248851,023167307
2023-02-09HU00007248851,039000312
2023-02-08HU00007248851,025667308
2023-02-07HU00007248851,006033302
2023-02-06HU00007248851,019967306
2023-02-03HU00007248851,035267311
2023-02-02HU00007248851,022400307
2023-02-01HU00007248851,018833306
2023-01-31HU00007248851,022533307
2023-01-30HU00007248851,022933307
2023-01-27HU00007248851,029367309
2023-01-26HU00007248851,025367308
2023-01-25HU00007248851,037133311
2023-01-24HU00007248851,011200303
2023-01-23HU00007248851,013867304
2023-01-20HU00007248851,010133303
2023-01-19HU00007248851,021133306
2023-01-18HU00007248851,023933307
2023-01-17HU00007248851,009800303
2023-01-16HU00007248851,004667301
2023-01-13HU00007248851,018500306
2023-01-12HU00007248851,005367302
2023-01-11HU00007248851,000133300
2023-01-10HU00007248851,008333303
2023-01-09HU00007248851,007300302
2023-01-06HU00007248850,999133300
2023-01-05HU00007248851,015133305
2023-01-04HU00007248851,005567302
2023-01-03HU00007248850,981433294
2023-01-02HU00007248850,987100296
2022-12-30HU00007248850,993467298
2022-12-29HU00007248850,980867294
2022-12-28HU00007248850,988667297
2022-12-27HU00007248850,989067297
2022-12-23HU00007248850,990767297
2022-12-22HU00007248850,991800298
2022-12-21HU00007248850,977633293
2022-12-20HU00007248850,979700294
2022-12-19HU00007248850,979233294
2022-12-16HU00007248850,974233292
2022-12-15HU00007248850,980967294
2022-12-14HU00007248850,970467291
2022-12-13HU00007248850,959733288
2022-12-12HU00007248850,941667283
2022-12-09HU00007248850,951967286
2022-12-08HU00007248850,948067284
2022-12-07HU00007248850,965300290
2022-12-06HU00007248850,952300286
2022-12-05HU00007248850,963167289
2022-12-02HU00007248850,964767289
2022-12-01HU00007248850,954967286
2022-11-30HU00007248850,956233287
2022-11-29HU00007248850,958100287
2022-11-28HU00007248850,970367291
2022-11-25HU00007248850,954800286
2022-11-24HU00007248850,937600281
2022-11-23HU00007248850,962200289
2022-11-22HU00007248850,952033286
2022-11-21HU00007248850,949367285
2022-11-18HU00007248850,948400285
2022-11-17HU00007248850,945933284
2022-11-16HU00007248850,960933288
2022-11-15HU00007248850,960133288
2022-11-14HU00007248850,956633287
2022-11-11HU00007248850,961400288
2022-11-10HU00007248850,950433285
2022-11-09HU00007248850,962067289
2022-11-08HU00007248850,961267288
2022-11-07HU00007248850,960700288
2022-11-04HU00007248850,949933285
2022-11-03HU00007248850,937567281
2022-11-02HU00007248850,939600282
2022-10-28HU00007248850,911467273
2022-10-27HU00007248850,931333279
2022-10-26HU00007248850,922433277
2022-10-25HU00007248850,907300272
2022-10-24HU00007248850,911833274
2022-10-21HU00007248850,910300273
2022-10-20HU00007248850,913833274
2022-10-19HU00007248850,918500276
2022-10-18HU00007248850,916600275
2022-10-17HU00007248850,895100269
2022-10-14HU00007248850,910400273
2022-10-13HU00007248850,868433261
2022-10-12HU00007248850,880833264
2022-10-11HU00007248850,888000266
2022-10-10HU00007248850,888733267
2022-10-07HU00007248850,898233269
2022-10-06HU00007248850,892300268
2022-10-05HU00007248850,898300269
2022-10-04HU00007248850,890800267
2022-10-03HU00007248850,880267264
2022-09-30HU00007248850,892133268
2022-09-29HU00007248850,900000270
2022-09-28HU00007248850,907433272
2022-09-27HU00007248850,919833276
2022-09-26HU00007248850,930233279
2022-09-23HU00007248850,941067282
2022-09-22HU00007248850,934933280
2022-09-21HU00007248850,939800282
2022-09-20HU00007248850,958733288
2022-09-19HU00007248850,951933286
2022-09-16HU00007248850,950800285
2022-09-15HU00007248850,943367283
2022-09-14HU00007248850,941700283
2022-09-13HU00007248850,969933291
2022-09-12HU00007248850,951767286
2022-09-09HU00007248850,948567285
2022-09-08HU00007248850,951467285
2022-09-07HU00007248850,937100281
2022-09-06HU00007248850,942400283
2022-09-05HU00007248850,936933281
2022-09-02HU00007248850,944833283
2022-09-01HU00007248850,953167286
2022-08-31HU00007248850,944500283
2022-08-30HU00007248850,945067284
2022-08-29HU00007248850,933600280
2022-08-26HU00007248850,943267283
2022-08-25HU00007248850,931767280
2022-08-24HU00007248850,930667279
2022-08-23HU00007248850,924833277
2022-08-22HU00007248850,948700285
2022-08-19HU00007248850,942933283
2022-08-18HU00007248850,944700283
2022-08-17HU00007248850,949233285
2022-08-16HU00007248850,944133283
2022-08-15HU00007248850,960267288
2022-08-12HU00007248850,971933292
2022-08-11HU00007248850,978233293
2022-08-10HU00007248850,942033283
2022-08-09HU00007248850,968000290
2022-08-08HU00007248850,966367290
2022-08-05HU00007248850,965533290
2022-08-04HU00007248850,957167287
2022-08-03HU00007248850,953033286
2022-08-02HU00007248850,962467289
2022-08-01HU00007248850,946533284
2022-07-29HU00007248850,937233281
2022-07-28HU00007248850,932533280
2022-07-27HU00007248850,931567279
2022-07-26HU00007248850,956600287
2022-07-25HU00007248850,961233288
2022-07-22HU00007248850,959300288
2022-07-21HU00007248850,940700282
2022-07-20HU00007248850,955033287
2022-07-19HU00007248850,949567285
2022-07-18HU00007248850,940033282
2022-07-15HU00007248850,931300279
2022-07-14HU00007248850,930467279
2022-07-13HU00007248850,933200280
2022-07-12HU00007248850,922300277
2022-07-11HU00007248850,936833281
2022-07-08HU00007248850,940267282
2022-07-07HU00007248850,908033272
2022-07-06HU00007248850,916600275
2022-07-05HU00007248850,937100281
2022-07-04HU00007248850,948100284
2022-07-01HU00007248850,953300286
2022-06-30HU00007248850,969867291
2022-06-29HU00007248850,975700293
2022-06-28HU00007248850,963433289
2022-06-27HU00007248850,949033285
2022-06-24HU00007248850,944500283
2022-06-23HU00007248850,960333288
2022-06-22HU00007248850,979567294
2022-06-21HU00007248850,970700291
2022-06-20HU00007248850,961767289
2022-06-17HU00007248850,965900290
2022-06-16HU00007248850,984900295
2022-06-15HU00007248850,960900288
2022-06-14HU00007248850,966033290
2022-06-13HU00007248850,983933295
2022-06-10HU00007248850,982033295
2022-06-09HU00007248850,988200296
2022-06-08HU00007248851,003133301
2022-06-07HU00007248851,000167300
2022-06-03HU00007248850,994767298
2022-06-02HU00007248850,986433296
2022-06-01HU00007248850,982167295
2022-05-31HU00007248850,988533297
2022-05-30HU00007248850,984433295
2022-05-27HU00007248850,984433295
2022-05-26HU00007248850,974367292
2022-05-25HU00007248850,998300299
2022-05-24HU00007248851,011800304
2022-05-23HU00007248851,000467300
2022-05-20HU00007248851,000767300
2022-05-19HU00007248850,999733300
2022-05-18HU00007248851,005767302
2022-05-17HU00007248850,977967293
2022-05-16HU00007248850,991200297
2022-05-13HU00007248850,971600291
2022-05-12HU00007248850,983833295
2022-05-11HU00007248850,992667298
2022-05-10HU00007248851,001267300
2022-05-09HU00007248850,996300299
2022-05-06HU00007248850,999633300
2022-05-05HU00007248851,019433306
2022-05-04HU00007248851,007167302
2022-05-03HU00007248850,991933298
2022-05-02HU00007248851,010933303
2022-05-02HU00007248851,010900303
2022-04-29HU00007248851,024400307
2022-04-28HU00007248851,009900303
2022-04-27HU00007248851,002233301
2022-04-26HU00007248851,021600306
2022-04-25HU00007248851,029267309
2022-04-22HU00007248851,045333314
2022-04-21HU00007248851,038933312
2022-04-20HU00007248851,039300312
2022-04-19HU00007248851,034467310
2022-04-14HU00007248851,034400310
2022-04-13HU00007248851,018433306
2022-04-12HU00007248851,025967308
2022-04-11HU00007248851,018267305
2022-04-08HU00007248851,023933307
2022-04-07HU00007248851,006967302
2022-04-06HU00007248851,020033306
2022-04-05HU00007248851,045967314
2022-04-04HU00007248851,042267313
2022-04-01HU00007248851,043500313
2022-03-31HU00007248851,044567313
2022-03-30HU00007248851,057600317
2022-03-29HU00007248851,020400306
2022-03-28HU00007248851,023600307
2022-03-25HU00007248851,019233306
2022-03-24HU00007248851,016033305
2022-03-23HU00007248851,038433312
2022-03-22HU00007248851,021900307
2022-03-21HU00007248851,021167306
2022-03-18HU00007248851,021467306
2022-03-17HU00007248851,023167307
2022-03-16HU00007248851,005400302
2022-03-11HU00007248850,980900294
2022-03-10HU00007248850,996067299
2022-03-09HU00007248850,959767288
2022-03-08HU00007248850,957900287
2022-03-07HU00007248850,938600282
2022-03-04HU00007248850,996267299
2022-03-03HU00007248851,002067301
2022-03-02HU00007248850,979867294
2022-03-01HU00007248851,033400310
2022-02-28HU00007248851,043967313
2022-02-25HU00007248851,006933302
2022-02-24HU00007248851,061467318
2022-02-23HU00007248851,089300327
2022-02-22HU00007248851,083433325
2022-02-21HU00007248851,098167329
2022-02-18HU00007248851,100567330
2022-02-17HU00007248851,105333332
2022-02-16HU00007248851,103500331
2022-02-15HU00007248851,090000327
2022-02-14HU00007248851,098567330
2022-02-11HU00007248851,112600334
2022-02-10HU00007248851,111000333
2022-02-09HU00007248851,098333330
2022-02-08HU00007248851,090633327
2022-02-07HU00007248851,094833328
2022-02-04HU00007248851,102333331
2022-02-03HU00007248851,106633332
2022-02-02HU00007248851,093400328
2022-02-01HU00007248851,095033329
2022-01-31HU00007248851,080067324
2022-01-28HU00007248851,091600327
2022-01-27HU00007248851,086367326
2022-01-26HU00007248851,078867324
2022-01-25HU00007248851,073033322
2022-01-24HU00007248851,091633327
2022-01-21HU00007248851,103267331
2022-01-20HU00007248851,098300329
2022-01-19HU00007248851,096300329
2022-01-18HU00007248851,101700331
2022-01-17HU00007248851,094867328
2022-01-14HU00007248851,102833331
2022-01-13HU00007248851,104600331
2022-01-12HU00007248851,087733326
2022-01-11HU00007248851,075833323
2022-01-10HU00007248851,082433325
2022-01-07HU00007248851,077267323
2022-01-06HU00007248851,072000322
2022-01-05HU00007248851,075367323
2022-01-04HU00007248851,054967316
2022-01-03HU00007248851,044033313
2021-12-31HU00007248851,044333313
2021-12-30HU00007248851,042333313
2021-12-29HU00007248851,041233312
2021-12-28HU00007248851,043167313
2021-12-27HU00007248851,032633310
2021-12-23HU00007248851,033567310
2021-12-22HU00007248851,038033311
2021-12-21HU00007248851,030633309
2021-12-20HU00007248851,040467312
2021-12-17HU00007248851,042333313
2021-12-16HU00007248851,030933309
2021-12-15HU00007248851,033733310
2021-12-14HU00007248851,042533313
2021-12-13HU00007248851,044633313
2021-12-10HU00007248851,045133314
2021-12-09HU00007248851,051433315
2021-12-08HU00007248851,042033313
2021-12-07HU00007248851,036533311
2021-12-06HU00007248851,044100313
2021-12-03HU00007248851,048333315
2021-12-02HU00007248851,049867315
2021-12-01HU00007248851,043167313
2021-11-30HU00007248851,041000312
2021-11-29HU00007248851,029200309
2021-11-26HU00007248851,054400316
2021-11-25HU00007248851,046933314
2021-11-24HU00007248851,041333312
2021-11-23HU00007248851,031200309
2021-11-22HU00007248851,033133310
2021-11-19HU00007248851,052900316
2021-11-18HU00007248851,062300319
2021-11-17HU00007248851,060100318
2021-11-16HU00007248851,059933318
2021-11-15HU00007248851,054933316
2021-11-12HU00007248851,060833318
2021-11-11HU00007248851,058167317
2021-11-10HU00007248851,076667323
2021-11-09HU00007248851,071900322
2021-11-08HU00007248851,077267323
2021-11-05HU00007248851,072900322
2021-11-04HU00007248851,064800319
2021-11-03HU00007248851,072567322
2021-11-02HU00007248851,066800320
2021-10-29HU00007248851,073167322
2021-10-28HU00007248851,068833321
2021-10-27HU00007248851,065800320
2021-10-26HU00007248851,060100318
2021-10-25HU00007248851,063033319
2021-10-22HU00007248851,066167320
2021-10-21HU00007248851,076733323
2021-10-20HU00007248851,068433321
2021-10-19HU00007248851,080767324
2021-10-18HU00007248851,077700323
2021-10-15HU00007248851,081367324
2021-10-14HU00007248851,081500324
2021-10-13HU00007248851,085367326
2021-10-12HU00007248851,089467327
2021-10-11HU00007248851,077700323
2021-10-08HU00007248851,081933325
2021-10-07HU00007248851,083633325
2021-10-06HU00007248851,079400324
2021-10-05HU00007248851,082900325
2021-10-04HU00007248851,095767329
2021-10-01HU00007248851,079767324
2021-09-30HU00007248851,075100323
2021-09-29HU00007248851,075767323
2021-09-28HU00007248851,083133325
2021-09-27HU00007248851,077500323
2021-09-24HU00007248851,082100325
2021-09-23HU00007248851,078133323
2021-09-22HU00007248851,075533323
2021-09-21HU00007248851,084967325
2021-09-20HU00007248851,091200327
2021-09-17HU00007248851,091100327
2021-09-16HU00007248851,096800329
2021-09-15HU00007248851,096900329
2021-09-14HU00007248851,098800330
2021-09-13HU00007248851,093300328
2021-09-10HU00007248851,093800328
2021-09-09HU00007248851,090200327
2021-09-08HU00007248851,094900328
2021-09-07HU00007248851,101800331
2021-09-06HU00007248851,099567330
2021-09-03HU00007248851,097967329
2021-09-02HU00007248851,102967331
2021-09-01HU00007248851,096700329
2021-08-31HU00007248851,095333329
2021-08-30HU00007248851,098633330
2021-08-27HU00007248851,086700326
2021-08-26HU00007248851,096767329
2021-08-25HU00007248851,100233330
2021-08-24HU00007248851,093367328
2021-08-23HU00007248851,089433327
2021-08-19HU00007248851,096900329
2021-08-18HU00007248851,096033329
2021-08-17HU00007248851,090567327
2021-08-16HU00007248851,097333329
2021-08-13HU00007248851,091733328
2021-08-12HU00007248851,092467328
2021-08-11HU00007248851,081100324
2021-08-10HU00007248851,090933327
2021-08-09HU00007248851,083333325
2021-08-06HU00007248851,087133326
2021-08-05HU00007248851,084600325
2021-08-04HU00007248851,081567324
2021-08-03HU00007248851,082533325
2021-08-02HU00007248851,076933323
2021-07-30HU00007248851,078033323
2021-07-29HU00007248851,069667321
2021-07-28HU00007248851,074400322
2021-07-27HU00007248851,069833321
2021-07-26HU00007248851,063500319
2021-07-23HU00007248851,069967321
2021-07-22HU00007248851,072600322
2021-07-21HU00007248851,063800319