maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Közép-európai Részvény Befektetési Alap B sorozat
Évesített hozam: 15,30%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007248771,597881206.302
2024-03-25HU00007248771,584727204.604
2024-03-22HU00007248771,591017205.416
2024-03-21HU00007248771,609304207.777
2024-03-20HU00007248771,588877205.140
2024-03-19HU00007248771,585097204.652
2024-03-18HU00007248771,586712204.860
2024-03-14HU00007248771,585556204.711
2024-03-13HU00007248771,578928203.855
2024-03-12HU00007248771,586779204.869

2024-03-11HU00007248771,566458202.245
2024-03-08HU00007248771,562099201.683
2024-03-07HU00007248771,560136201.429
2024-03-06HU00007248771,571967202.957
2024-03-05HU00007248771,562574201.744
2024-03-04HU00007248771,571800202.935
2024-03-01HU00007248771,576946229.055
2024-02-29HU00007248771,569445227.965
2024-02-28HU00007248771,580701229.600
2024-02-27HU00007248771,593507231.460
2024-02-26HU00007248771,602914232.826
2024-02-23HU00007248771,608793233.680
2024-02-22HU00007248771,605218233.161
2024-02-21HU00007248771,593162231.410
2024-02-20HU00007248771,588637230.753
2024-02-19HU00007248771,577825229.182
2024-02-16HU00007248771,575061228.781
2024-02-15HU00007248771,564344227.224
2024-02-14HU00007248771,565402227.378
2024-02-13HU00007248771,553478225.646
2024-02-12HU00007248771,563584227.114
2024-02-09HU00007248771,553963225.716
2024-02-08HU00007248771,554181225.748
2024-02-07HU00007248771,560087226.606
2024-02-06HU00007248771,566250227.501
2024-02-05HU00007248771,566556227.545
2024-02-02HU00007248771,577882229.191
2024-02-01HU00007248771,562418226.944
2024-01-31HU00007248771,542731224.085
2024-01-30HU00007248771,513898219.897
2024-01-29HU00007248771,504057218.467
2024-01-26HU00007248771,511325219.523
2024-01-25HU00007248771,509965219.325
2024-01-24HU00007248771,510910219.463
2024-01-23HU00007248771,503162218.337
2024-01-22HU00007248771,517570220.430
2024-01-19HU00007248771,516452220.268
2024-01-18HU00007248771,500784217.992
2024-01-17HU00007248771,493166216.885
2024-01-16HU00007248771,513249219.802
2024-01-15HU00007248771,524840221.486
2024-01-12HU00007248771,532628222.617
2024-01-11HU00007248771,534662222.913
2024-01-10HU00007248771,542020223.981
2024-01-09HU00007248771,540557223.769
2024-01-08HU00007248771,531504222.454
2024-01-05HU00007248771,526099221.669
2024-01-04HU00007248771,523285221.260
2024-01-03HU00007248771,513750219.875
2024-01-02HU00007248771,523524221.295
2023-12-29HU00007248771,530725222.341
2023-12-28HU00007248771,534342222.866
2023-12-27HU00007248771,537323223.299
2023-12-22HU00007248771,527918221.933
2023-12-21HU00007248771,526764221.765
2023-12-20HU00007248771,529320222.137
2023-12-19HU00007248771,530699222.337
2023-12-18HU00007248771,522248221.110
2023-12-15HU00007248771,522561221.155
2023-12-14HU00007248771,520478220.852
2023-12-13HU00007248771,502122218.186
2023-12-12HU00007248771,505451218.670
2023-12-11HU00007248771,508906219.172
2023-12-08HU00007248771,508211219.071
2023-12-07HU00007248771,500750217.987
2023-12-06HU00007248771,509016219.188
2023-12-05HU00007248771,504862218.584
2023-12-04HU00007248771,499132217.752
2023-12-01HU00007248771,494404217.065
2023-11-30HU00007248771,474017214.104
2023-11-29HU00007248771,476025214.396
2023-11-28HU00007248771,471659213.761
2023-11-27HU00007248771,453373211.105
2023-11-24HU00007248771,459382211.978
2023-11-23HU00007248771,462266212.397
2023-11-22HU00007248771,465013212.796
2023-11-21HU00007248771,466989213.083
2023-11-20HU00007248771,469956213.514
2023-11-17HU00007248771,465963212.934
2023-11-16HU00007248771,465534212.872
2023-11-15HU00007248771,467732213.191
2023-11-14HU00007248771,465480212.864
2023-11-13HU00007248771,428418207.481
2023-11-10HU00007248771,430555207.791
2023-11-09HU00007248771,434339208.341
2023-11-08HU00007248771,427780207.388
2023-11-07HU00007248771,435308208.481
2023-11-06HU00007248771,441322209.355
2023-11-03HU00007248771,436148208.603
2023-11-02HU00007248771,421608206.491
2023-10-31HU00007248771,417276205.862
2023-10-30HU00007248771,412377205.151
2023-10-27HU00007248771,401325203.545
2023-10-26HU00007248771,405531204.156
2023-10-25HU00007248771,398807203.180
2023-10-24HU00007248771,388785201.724
2023-10-20HU00007248771,376070199.877
2023-10-19HU00007248771,384939201.165
2023-10-18HU00007248771,406150204.246
2023-10-17HU00007248771,413456205.307
2023-10-16HU00007248771,395443202.691
2023-10-13HU00007248771,350717196.194
2023-10-12HU00007248771,351215196.267
2023-10-11HU00007248771,356285197.003
2023-10-10HU00007248771,343249195.110
2023-10-09HU00007248771,317353191.348
2023-10-06HU00007248771,310986190.423
2023-10-05HU00007248771,307638189.937
2023-10-04HU00007248771,312352190.622
2023-10-03HU00007248771,314703190.963
2023-10-02HU00007248771,320376191.787
2023-09-29HU00007248771,328178192.920
2023-09-28HU00007248771,312671190.668
2023-09-27HU00007248771,316555191.232
2023-09-26HU00007248771,320414191.793
2023-09-25HU00007248771,320772191.845
2023-09-22HU00007248771,330136193.205
2023-09-21HU00007248771,329740193.147
2023-09-20HU00007248771,345981195.506
2023-09-19HU00007248771,337017194.204
2023-09-18HU00007248771,338020194.350
2023-09-15HU00007248771,351507196.309
2023-09-14HU00007248771,347598195.741
2023-09-13HU00007248771,333751193.730
2023-09-12HU00007248771,325371192.513
2023-09-11HU00007248771,325769192.571
2023-09-08HU00007248771,325566192.541
2023-09-07HU00007248771,317566191.379
2023-09-06HU00007248771,333271193.660
2023-09-05HU00007248771,347173195.680
2023-09-04HU00007248771,359511197.472
2023-09-01HU00007248771,364459198.190
2023-08-31HU00007248771,364559198.205
2023-08-30HU00007248771,376032199.871
2023-08-29HU00007248771,375148199.743
2023-08-28HU00007248771,368425198.766
2023-08-25HU00007248771,355493196.888
2023-08-24HU00007248771,358905197.384
2023-08-23HU00007248771,355312196.862
2023-08-22HU00007248771,358176197.278
2023-08-21HU00007248771,355352196.868
2023-08-18HU00007248771,349386196.001
2023-08-17HU00007248771,359306197.442
2023-08-16HU00007248771,363290198.021
2023-08-15HU00007248771,375448199.787
2023-08-14HU00007248771,386721201.424
2023-08-11HU00007248771,388263201.648
2023-08-10HU00007248771,393254202.373
2023-08-09HU00007248771,377472200.080
2023-08-08HU00007248771,384860201.154
2023-08-07HU00007248771,395339202.676
2023-08-04HU00007248771,397263202.955
2023-08-03HU00007248771,389235201.789
2023-08-02HU00007248771,393017202.339
2023-08-01HU00007248771,410662204.902
2023-07-31HU00007248771,411673205.048
2023-07-28HU00007248771,408900204.646
2023-07-27HU00007248771,410300204.849
2023-07-26HU00007248771,395731202.733
2023-07-25HU00007248771,402072203.654
2023-07-24HU00007248771,393204202.366
2023-07-21HU00007248771,388686201.709
2023-07-20HU00007248771,387178201.490
2023-07-19HU00007248771,391329202.093
2023-07-18HU00007248771,387530201.542
2023-07-17HU00007248771,375676199.820
2023-07-14HU00007248771,374820199.695
2023-07-13HU00007248771,372521199.361
2023-07-12HU00007248771,365161198.292
2023-07-11HU00007248771,337332194.250
2023-07-10HU00007248771,324044192.320
2023-07-07HU00007248771,317130191.316
2023-07-06HU00007248771,311984190.568
2023-07-05HU00007248771,328897193.025
2023-07-04HU00007248771,342976195.070
2023-07-03HU00007248771,348110195.816
2023-06-30HU00007248771,340511194.712
2023-06-29HU00007248771,338501194.420
2023-06-28HU00007248771,333120193.638
2023-06-27HU00007248771,334796193.882
2023-06-26HU00007248771,344091195.232
2023-06-23HU00007248771,336678194.155
2023-06-22HU00007248771,349026195.949
2023-06-21HU00007248771,350358196.142
2023-06-20HU00007248771,345413195.424
2023-06-19HU00007248771,347901195.785
2023-06-16HU00007248771,353574196.609
2023-06-15HU00007248771,347769195.766
2023-06-14HU00007248771,342999195.073
2023-06-13HU00007248771,330860193.310
2023-06-12HU00007248771,344010195.220
2023-06-09HU00007248771,340110194.654
2023-06-08HU00007248771,336474194.125
2023-06-07HU00007248771,331411193.390
2023-06-06HU00007248771,330837193.307
2023-06-05HU00007248771,320706191.835
2023-06-02HU00007248771,317445191.362
2023-06-01HU00007248771,282656186.308
2023-05-31HU00007248771,267301184.078
2023-05-30HU00007248771,287473187.008
2023-05-26HU00007248771,302176189.144
2023-05-25HU00007248771,289674187.328
2023-05-24HU00007248771,289160187.253
2023-05-23HU00007248771,299422188.744
2023-05-22HU00007248771,300764188.939
2023-05-19HU00007248771,292772187.778
2023-05-18HU00007248771,282328186.261
2023-05-17HU00007248771,295392188.158
2023-05-16HU00007248771,297232188.425
2023-05-15HU00007248771,291816187.639
2023-05-12HU00007248771,291796187.636
2023-05-11HU00007248771,293279187.851
2023-05-10HU00007248771,295069188.111
2023-05-09HU00007248771,292904187.797
2023-05-08HU00007248771,295035188.106
2023-05-05HU00007248771,284964186.644
2023-05-04HU00007248771,273324184.953
2023-05-03HU00007248771,284072186.514
2023-05-02HU00007248771,276870185.468
2023-04-28HU00007248771,275019185.199
2023-04-27HU00007248771,285489186.720
2023-04-26HU00007248771,261670183.260
2023-04-25HU00007248771,261769183.274
2023-04-24HU00007248771,269759184.435
2023-04-21HU00007248771,267230184.068
2023-04-20HU00007248771,263351183.504
2023-04-19HU00007248771,264151183.620
2023-04-18HU00007248771,272754184.870
2023-04-17HU00007248771,258086182.739
2023-04-14HU00007248771,254609182.234
2023-04-13HU00007248771,240932180.248
2023-04-12HU00007248771,229813178.633
2023-04-11HU00007248771,229346178.565
2023-04-06HU00007248771,211329175.948
2023-04-05HU00007248771,205542175.107
2023-04-04HU00007248771,206721199.540
2023-04-03HU00007248771,196084197.781
2023-03-31HU00007248771,184296195.832
2023-03-30HU00007248771,177138194.648
2023-03-29HU00007248771,158687191.597
2023-03-28HU00007248771,146148189.524
2023-03-27HU00007248771,141043188.679
2023-03-24HU00007248771,129140186.711
2023-03-23HU00007248771,161521192.066
2023-03-22HU00007248771,155525191.074
2023-03-21HU00007248771,160294191.863
2023-03-20HU00007248771,129835186.826
2023-03-17HU00007248771,128988186.686
2023-03-16HU00007248771,135690187.794
2023-03-14HU00007248771,177901194.774
2023-03-13HU00007248771,179984195.119
2023-03-10HU00007248771,212453200.488
2023-03-09HU00007248771,228362203.118
2023-03-08HU00007248771,237427204.617
2023-03-07HU00007248771,241015205.211
2023-03-06HU00007248771,254188207.389
2023-03-03HU00007248771,246475206.113
2023-03-02HU00007248771,243225205.576
2023-03-01HU00007248771,249299206.580
2023-02-28HU00007248771,244805205.837
2023-02-27HU00007248771,228247203.099
2023-02-24HU00007248771,221813202.035
2023-02-23HU00007248771,224008202.398
2023-02-22HU00007248771,208241199.791
2023-02-21HU00007248771,223784202.361
2023-02-20HU00007248771,226772202.855
2023-02-17HU00007248771,233101193.881
2023-02-16HU00007248771,243795195.562
2023-02-15HU00007248771,250964163.574
2023-02-14HU00007248771,241522162.339
2023-02-13HU00007248771,233700161.316
2023-02-10HU00007248771,226095160.322
2023-02-09HU00007248771,250707163.540
2023-02-08HU00007248771,237604161.827
2023-02-07HU00007248771,222128159.803
2023-02-06HU00007248771,220055159.532
2023-02-03HU00007248771,243298162.571
2023-02-02HU00007248771,238948162.002
2023-02-01HU00007248771,222715159.880
2023-01-31HU00007248771,228694160.662
2023-01-30HU00007248771,221825159.763
2023-01-27HU00007248771,240300162.179
2023-01-26HU00007248771,237697161.839
2023-01-25HU00007248771,225448160.237
2023-01-24HU00007248771,227138160.458
2023-01-23HU00007248771,225628160.261
2023-01-20HU00007248771,212457158.538
2023-01-19HU00007248771,210371158.266
2023-01-18HU00007248771,222182159.810
2023-01-17HU00007248771,209542158.157
2023-01-16HU00007248771,222151159.806
2023-01-13HU00007248771,223413159.971
2023-01-12HU00007248771,225964160.305
2023-01-11HU00007248771,213337158.654
2023-01-10HU00007248771,214446158.798
2023-01-09HU00007248771,211233158.378
2023-01-06HU00007248771,187435155.267
2023-01-05HU00007248771,186529155.148
2023-01-04HU00007248771,185770155.049
2023-01-03HU00007248771,162529152.010
2023-01-02HU00007248771,142439149.383
2022-12-30HU00007248771,142512149.393
2022-12-29HU00007248771,144949149.711
2022-12-28HU00007248771,137564148.746
2022-12-27HU00007248771,146691149.939
2022-12-23HU00007248771,154984151.023
2022-12-22HU00007248771,155739151.122
2022-12-21HU00007248771,156769151.257
2022-12-20HU00007248771,14266781.623
2022-12-19HU00007248771,13087980.781
2022-12-16HU00007248771,12327580.238
2022-12-15HU00007248771,12850580.611
2022-12-14HU00007248771,13479781.061
2022-12-13HU00007248771,13329680.954
2022-12-12HU00007248771,11551879.684
2022-12-09HU00007248771,11434879.600
2022-12-08HU00007248771,10908479.224
2022-12-07HU00007248771,11859379.903
2022-12-06HU00007248771,12132365.357
2022-12-05HU00007248771,12156756.709
2022-12-02HU00007248771,118467336
2022-12-01HU00007248771,129367339
2022-11-30HU00007248771,122500337
2022-11-29HU00007248771,122367337
2022-11-28HU00007248771,117200335
2022-11-25HU00007248771,125133338
2022-11-24HU00007248771,123333337
2022-11-23HU00007248771,111867334
2022-11-22HU00007248771,112167334
2022-11-21HU00007248771,102500331
2022-11-18HU00007248771,107133332
2022-11-17HU00007248771,104133331
2022-11-16HU00007248771,115267335
2022-11-15HU00007248771,126233338
2022-11-14HU00007248771,120633336
2022-11-11HU00007248771,106367332
2022-11-10HU00007248771,097000329
2022-11-09HU00007248771,084167325
2022-11-08HU00007248771,088733327
2022-11-07HU00007248771,075233323
2022-11-04HU00007248771,060500318
2022-11-03HU00007248771,026367308
2022-11-02HU00007248771,030300309
2022-10-28HU00007248771,009267303
2022-10-27HU00007248771,011600303
2022-10-26HU00007248770,998767300
2022-10-25HU00007248770,983667295
2022-10-24HU00007248770,976500293
2022-10-21HU00007248770,974933292
2022-10-20HU00007248770,977500293
2022-10-19HU00007248770,960200288
2022-10-18HU00007248770,977267293
2022-10-17HU00007248770,956833287
2022-10-14HU00007248770,949833285
2022-10-13HU00007248770,925100278
2022-10-12HU00007248770,930733279
2022-10-11HU00007248770,928633279
2022-10-10HU00007248770,938133281
2022-10-07HU00007248770,951367285
2022-10-06HU00007248770,958633288
2022-10-05HU00007248770,961167288
2022-10-04HU00007248770,977700293
2022-10-03HU00007248770,935167281
2022-09-30HU00007248770,926900278
2022-09-29HU00007248770,922267277
2022-09-28HU00007248770,955633287
2022-09-27HU00007248770,972233292
2022-09-26HU00007248770,966500290
2022-09-23HU00007248770,981900295
2022-09-22HU00007248771,012500304
2022-09-21HU00007248771,015167305
2022-09-20HU00007248771,026267308
2022-09-19HU00007248771,039367312
2022-09-16HU00007248771,035800311
2022-09-15HU00007248771,053300316
2022-09-14HU00007248771,051100315
2022-09-13HU00007248771,059100318
2022-09-12HU00007248771,064400319
2022-09-09HU00007248771,046333314
2022-09-08HU00007248771,027667308
2022-09-07HU00007248771,020033306
2022-09-06HU00007248771,011067303
2022-09-05HU00007248771,016900305
2022-09-02HU00007248771,031867310
2022-09-01HU00007248771,016800305
2022-08-31HU00007248771,039067312
2022-08-30HU00007248771,040300312
2022-08-29HU00007248771,039433312
2022-08-26HU00007248771,056833317
2022-08-25HU00007248771,062967319
2022-08-24HU00007248771,058200317
2022-08-23HU00007248771,069867321
2022-08-22HU00007248771,071300321
2022-08-19HU00007248771,091067327
2022-08-18HU00007248771,104033331
2022-08-17HU00007248771,101200330
2022-08-16HU00007248771,125167338
2022-08-15HU00007248771,133200340
2022-08-12HU00007248771,142767343
2022-08-11HU00007248771,143533343
2022-08-10HU00007248771,125433338
2022-08-09HU00007248771,117433335
2022-08-08HU00007248771,122733337
2022-08-05HU00007248771,106100332
2022-08-04HU00007248771,108333333
2022-08-03HU00007248771,105833332
2022-08-02HU00007248771,097233329
2022-08-01HU00007248771,099333330
2022-07-29HU00007248771,101067330
2022-07-28HU00007248771,085667326
2022-07-27HU00007248771,086767326
2022-07-26HU00007248771,088733327
2022-07-25HU00007248771,097700329
2022-07-22HU00007248771,100033330
2022-07-21HU00007248771,093533328
2022-07-20HU00007248771,094133328
2022-07-19HU00007248771,089167327
2022-07-18HU00007248771,081167324
2022-07-15HU00007248771,055467317
2022-07-14HU00007248771,040800312
2022-07-13HU00007248771,051033315
2022-07-12HU00007248771,054767316
2022-07-11HU00007248771,073633322
2022-07-08HU00007248771,085467326
2022-07-07HU00007248771,067633320
2022-07-06HU00007248771,044200313
2022-07-05HU00007248771,043567313
2022-07-04HU00007248771,069467321
2022-07-01HU00007248771,072133322
2022-06-30HU00007248771,087700326
2022-06-29HU00007248771,113033334
2022-06-28HU00007248771,118233335
2022-06-27HU00007248771,097133329
2022-06-24HU00007248771,101667331
2022-06-23HU00007248771,087700326
2022-06-22HU00007248771,112300334
2022-06-21HU00007248771,132133340
2022-06-20HU00007248771,111200333
2022-06-17HU00007248771,098500330
2022-06-16HU00007248771,107233332
2022-06-15HU00007248771,113933334
2022-06-14HU00007248771,103200331
2022-06-13HU00007248771,101667331
2022-06-10HU00007248771,126567338
2022-06-09HU00007248771,157800347
2022-06-08HU00007248771,172267352
2022-06-07HU00007248771,181567354
2022-06-03HU00007248771,169867351
2022-06-02HU00007248771,175633353
2022-06-01HU00007248771,165500350
2022-05-31HU00007248771,166600350
2022-05-30HU00007248771,167567350
2022-05-27HU00007248771,148667345
2022-05-26HU00007248771,154033346
2022-05-25HU00007248771,166900350
2022-05-24HU00007248771,177833353
2022-05-23HU00007248771,190533357
2022-05-20HU00007248771,163400349
2022-05-19HU00007248771,158667348
2022-05-18HU00007248771,168433351
2022-05-17HU00007248771,152000346
2022-05-16HU00007248771,131767340
2022-05-13HU00007248771,132867340
2022-05-12HU00007248771,098700330
2022-05-11HU00007248771,120300336
2022-05-10HU00007248771,118900336
2022-05-09HU00007248771,124300337
2022-05-06HU00007248771,143833343
2022-05-05HU00007248771,157900347
2022-05-04HU00007248771,173433352
2022-05-03HU00007248771,176867353
2022-05-02HU00007248771,173500352
2022-04-29HU00007248771,193733358
2022-04-28HU00007248771,205800362
2022-04-27HU00007248771,193300358
2022-04-26HU00007248771,201600360
2022-04-25HU00007248771,218767366
2022-04-22HU00007248771,249067375
2022-04-21HU00007248771,265933380
2022-04-20HU00007248771,263533379
2022-04-19HU00007248771,266133380
2022-04-14HU00007248771,271300381
2022-04-13HU00007248771,266400380
2022-04-12HU00007248771,254200376
2022-04-11HU00007248771,267867380
2022-04-08HU00007248771,264000379
2022-04-07HU00007248771,251967376
2022-04-06HU00007248771,259733378
2022-04-05HU00007248771,299567390
2022-04-04HU00007248771,321867397
2022-04-01HU00007248771,324233397
2022-03-31HU00007248771,303667391
2022-03-30HU00007248771,325300398
2022-03-29HU00007248771,319700396
2022-03-28HU00007248771,278633384
2022-03-25HU00007248771,265400380
2022-03-24HU00007248771,269100381
2022-03-23HU00007248771,283067385
2022-03-22HU00007248771,289933387
2022-03-21HU00007248771,274300382
2022-03-18HU00007248771,272267382
2022-03-17HU00007248771,280767384
2022-03-16HU00007248771,260967378
2022-03-11HU00007248771,197067359
2022-03-10HU00007248771,171500351
2022-03-09HU00007248771,180500354
2022-03-08HU00007248771,114233334
2022-03-07HU00007248771,085833326
2022-03-04HU00007248771,136933341
2022-03-03HU00007248771,200467360
2022-03-02HU00007248771,187233356
2022-03-01HU00007248771,197833359
2022-02-28HU00007248771,257667377
2022-02-25HU00007248771,291267387
2022-02-24HU00007248771,214100364
2022-02-23HU00007248771,351200405
2022-02-22HU00007248771,363267409
2022-02-21HU00007248771,368867411
2022-02-18HU00007248771,406833422
2022-02-17HU00007248771,424667427
2022-02-16HU00007248771,445267434
2022-02-15HU00007248771,440700432
2022-02-14HU00007248771,415133425
2022-02-11HU00007248771,452667436
2022-02-10HU00007248771,465967440
2022-02-09HU00007248771,472467442
2022-02-08HU00007248771,456967437
2022-02-07HU00007248771,434867430
2022-02-04HU00007248771,431500429
2022-02-03HU00007248771,451033435
2022-02-02HU00007248771,454167436
2022-02-01HU00007248771,438367432
2022-01-31HU00007248771,425333428
2022-01-28HU00007248771,414767424
2022-01-27HU00007248771,431067429
2022-01-26HU00007248771,416100425
2022-01-25HU00007248771,397567419
2022-01-24HU00007248771,393333418
2022-01-21HU00007248771,437100431
2022-01-20HU00007248771,458900438
2022-01-19HU00007248771,461467438
2022-01-18HU00007248771,463867439
2022-01-17HU00007248771,483200445
2022-01-14HU00007248771,478767444
2022-01-13HU00007248771,490467447
2022-01-12HU00007248771,490800447
2022-01-11HU00007248771,458167437
2022-01-10HU00007248771,430933429
2022-01-07HU00007248771,431200429
2022-01-06HU00007248771,427400428
2022-01-05HU00007248771,427900428
2022-01-04HU00007248771,420933426
2022-01-03HU00007248771,404433421
2021-12-31HU00007248771,391400417
2021-12-30HU00007248771,390100417
2021-12-29HU00007248771,387833416
2021-12-28HU00007248771,382300415
2021-12-27HU00007248771,371100411
2021-12-23HU00007248771,367533410
2021-12-22HU00007248771,360400408
2021-12-21HU00007248771,354633406
2021-12-20HU00007248771,346600404
2021-12-17HU00007248771,352267406
2021-12-16HU00007248771,354967406
2021-12-15HU00007248771,333300400
2021-12-14HU00007248771,349867405
2021-12-13HU00007248771,356933407
2021-12-10HU00007248771,364733409
2021-12-09HU00007248771,370200411
2021-12-08HU00007248771,373267412
2021-12-07HU00007248771,375633413
2021-12-06HU00007248771,354900406
2021-12-03HU00007248771,351300405
2021-12-02HU00007248771,355000407
2021-12-01HU00007248771,356333407
2021-11-30HU00007248771,341033402
2021-11-29HU00007248771,332567400
2021-11-26HU00007248771,323267397
2021-11-25HU00007248771,370000411
2021-11-24HU00007248771,366767410
2021-11-23HU00007248771,359833408
2021-11-22HU00007248771,349800405
2021-11-19HU00007248771,361200408
2021-11-18HU00007248771,384033415
2021-11-17HU00007248771,394300418
2021-11-16HU00007248771,403200421
2021-11-15HU00007248771,399867420
2021-11-12HU00007248771,403533421
2021-11-11HU00007248771,414867424
2021-11-10HU00007248771,419067426
2021-11-09HU00007248771,431900430
2021-11-08HU00007248771,443867433
2021-11-05HU00007248771,444867433
2021-11-04HU00007248771,438033431
2021-11-03HU00007248771,418567426
2021-11-02HU00007248771,411467423
2021-10-29HU00007248771,402467421
2021-10-28HU00007248771,398067419
2021-10-27HU00007248771,407800422
2021-10-26HU00007248771,415700425
2021-10-25HU00007248771,414667424
2021-10-22HU00007248771,415567425
2021-10-21HU00007248771,421833427
2021-10-20HU00007248771,429733429
2021-10-19HU00007248771,432733430
2021-10-18HU00007248771,438400432
2021-10-15HU00007248771,441200432
2021-10-14HU00007248771,449400435
2021-10-13HU00007248771,443300433
2021-10-12HU00007248771,453233436
2021-10-11HU00007248771,450267435
2021-10-08HU00007248771,434867430
2021-10-07HU00007248771,428833429
2021-10-06HU00007248771,412400424
2021-10-05HU00007248771,415233425
2021-10-04HU00007248771,405300422
2021-10-01HU00007248771,402100421
2021-09-30HU00007248771,383433415
2021-09-29HU00007248771,373767412
2021-09-28HU00007248771,365900410
2021-09-27HU00007248771,382667415
2021-09-24HU00007248771,375400413
2021-09-23HU00007248771,386500416
2021-09-22HU00007248771,375467413
2021-09-21HU00007248771,358433408
2021-09-20HU00007248771,355100407
2021-09-17HU00007248771,394800418
2021-09-16HU00007248771,401933421
2021-09-15HU00007248771,401700421
2021-09-14HU00007248771,407667422
2021-09-13HU00007248771,411500423
2021-09-10HU00007248771,398400420
2021-09-09HU00007248771,401833421
2021-09-08HU00007248771,406633422
2021-09-07HU00007248771,415100425
2021-09-06HU00007248771,422733427
2021-09-03HU00007248771,411133423
2021-09-02HU00007248771,411233423
2021-09-01HU00007248771,404867421
2021-08-31HU00007248771,394400418
2021-08-30HU00007248771,387367416
2021-08-27HU00007248771,376033413
2021-08-26HU00007248771,369667411
2021-08-25HU00007248771,381067414
2021-08-24HU00007248771,373667412
2021-08-23HU00007248771,367900410
2021-08-19HU00007248771,358333408
2021-08-18HU00007248771,380733414
2021-08-17HU00007248771,376633413
2021-08-16HU00007248771,362667409
2021-08-13HU00007248771,369533411
2021-08-12HU00007248771,362933409
2021-08-11HU00007248771,362400409
2021-08-10HU00007248771,353567406
2021-08-09HU00007248771,352067406
2021-08-06HU00007248771,352633406
2021-08-05HU00007248771,346833404
2021-08-04HU00007248771,347167404
2021-08-03HU00007248771,335700401
2021-08-02HU00007248771,331867400
2021-07-30HU00007248771,324300397
2021-07-29HU00007248771,321500396
2021-07-28HU00007248771,307633392
2021-07-27HU00007248771,299167390
2021-07-26HU00007248771,305767392
2021-07-23HU00007248771,306800392
2021-07-22HU00007248771,306100392
2021-07-21HU00007248771,305533392
2021-07-20HU00007248771,295400389
2021-07-19HU00007248771,289900387
2021-07-16HU00007248771,317833395
2021-07-15HU00007248771,317100395
2021-07-14HU00007248771,302667391
2021-07-13HU00007248771,303900391
2021-07-12HU00007248771,306600392
2021-07-09HU00007248771,303933391
2021-07-08HU00007248771,290367387
2021-07-07HU00007248771,314367394
2021-07-06HU00007248771,303767391
2021-07-05HU00007248771,316200395
2021-07-02HU00007248771,310567393
2021-07-01HU00007248771,315100395
2021-06-30HU00007248771,298600390
2021-06-29HU00007248771,320367396
2021-06-28HU00007248771,331400399
2021-06-25HU00007248771,332333400
2021-06-24HU00007248771,330700399
2021-06-23HU00007248771,319467396
2021-06-22HU00007248771,305333392
2021-06-21HU00007248771,311867394
2021-06-18HU00007248771,306800392
2021-06-17HU00007248771,318667396
2021-06-16HU00007248771,325033398
2021-06-15HU00007248771,334633400
2021-06-14HU00007248771,339867402
2021-06-11HU00007248771,339067402
2021-06-10HU00007248771,335267401
2021-06-09HU00007248771,327433398
2021-06-08HU00007248771,329767399
2021-06-07HU00007248771,333267400
2021-06-04HU00007248771,335233401
2021-06-03HU00007248771,331733400
2021-06-02HU00007248771,327400398
2021-06-01HU00007248771,318267395
2021-05-31HU00007248771,310733393
2021-05-28HU00007248771,310533393
2021-05-27HU00007248771,295300389
2021-05-26HU00007248771,287567386
2021-05-25HU00007248771,289767387
2021-05-21HU00007248771,287700386
2021-05-20HU00007248771,278767384
2021-05-19HU00007248771,261600378
2021-05-18HU00007248771,274533382
2021-05-17HU00007248771,264667379
2021-05-14HU00007248771,243667373
2021-05-13HU00007248771,231133369
2021-05-12HU00007248771,225367368
2021-05-11HU00007248771,220733366
2021-05-10HU00007248771,228133368
2021-05-07HU00007248771,219600366
2021-05-06HU00007248771,200467360
2021-05-05HU00007248771,200267360
2021-05-04HU00007248771,189267357
2021-05-03HU00007248771,193967358
2021-04-30HU00007248771,191400357
2021-04-29HU00007248771,196367359
2021-04-28HU00007248771,189367357
2021-04-27HU00007248771,182433355
2021-04-26HU00007248771,180233354
2021-04-23HU00007248771,172067352
2021-04-22HU00007248771,172467352
2021-04-21HU00007248771,168900351
2021-04-20HU00007248771,172400352
2021-04-19HU00007248771,177167353
2021-04-16HU00007248771,183300355
2021-04-15HU00007248771,182433355
2021-04-14HU00007248771,178000353
2021-04-13HU00007248771,171033351
2021-04-12HU00007248771,178833354
2021-04-09HU00007248771,181133354
2021-04-08HU00007248771,184400355
2021-04-07HU00007248771,185733356
2021-04-06HU00007248771,186700356
2021-04-01HU00007248771,173167352
2021-03-31HU00007248771,162133349
2021-03-30HU00007248771,171367351
2021-03-29HU00007248771,170567351
2021-03-26HU00007248771,159233348
2021-03-25HU00007248771,146900344
2021-03-24HU00007248771,158700348
2021-03-23HU00007248771,161567348
2021-03-22HU00007248771,163733349
2021-03-19HU00007248771,163600349
2021-03-18HU00007248771,177433353
2021-03-17HU00007248771,165167350
2021-03-16HU00007248771,175433353
2021-03-12HU00007248771,178700354
2021-03-11HU00007248771,176200353
2021-03-10HU00007248771,174033352
2021-03-09HU00007248771,168300350
2021-03-08HU00007248771,158700348
2021-03-05HU00007248771,150633345
2021-03-04HU00007248771,148867345
2021-03-03HU00007248771,153200346
2021-03-02HU00007248771,163100349
2021-03-01HU00007248771,166967350
2021-02-26HU00007248771,146000344
2021-02-25HU00007248771,165100350
2021-02-24HU00007248771,156633347
2021-02-23HU00007248771,149433345
2021-02-22HU00007248771,161100348
2021-02-19HU00007248771,174267352
2021-02-18HU00007248771,169767351
2021-02-17HU00007248771,175167353
2021-02-16HU00007248771,190100357
2021-02-15HU00007248771,176367353
2021-02-12HU00007248771,157567347
2021-02-11HU00007248771,164800349
2021-02-10HU00007248771,162833349
2021-02-09HU00007248771,172633352
2021-02-08HU00007248771,176500353
2021-02-05HU00007248771,175333353
2021-02-04HU00007248771,164700349
2021-02-03HU00007248771,164067349
2021-02-02HU00007248771,166600350
2021-02-01HU00007248771,159600348
2021-01-29HU00007248771,144800343
2021-01-28HU00007248771,158900348
2021-01-27HU00007248771,144367343
2021-01-26HU00007248771,162300349
2021-01-25HU00007248771,152233346
2021-01-22HU00007248771,154933346
2021-01-21HU00007248771,163733349
2021-01-20HU00007248771,172900352
2021-01-19HU00007248771,171667352
2021-01-18HU00007248771,177767353
2021-01-15HU00007248771,169133351
2021-01-14HU00007248771,188533357
2021-01-13HU00007248771,186233356
2021-01-12HU00007248771,188900357
2021-01-11HU00007248771,191267357
2021-01-08HU00007248771,197333359
2021-01-07HU00007248771,187700356
2021-01-06HU00007248771,157467347
2021-01-05HU00007248771,142733343
2021-01-04HU00007248771,142200343
2020-12-31HU00007248771,122833337
2020-12-30HU00007248771,129600339
2020-12-29HU00007248771,141067342
2020-12-28HU00007248771,138433342
2020-12-23HU00007248771,121200336
2020-12-22HU00007248771,111400333
2020-12-21HU00007248771,093367328
2020-12-18HU00007248771,133000340
2020-12-17HU00007248771,145667344
2020-12-16HU00007248771,142233343
2020-12-15HU00007248771,128567339
2020-12-14HU00007248771,124700337
2020-12-11HU00007248771,122700337
2020-12-10HU00007248771,138500342
2020-12-09HU00007248771,142267343
2020-12-08HU00007248771,117333335
2020-12-07HU00007248771,114167334
2020-12-04HU00007248771,112667334
2020-12-03HU00007248771,090433327
2020-12-02HU00007248771,095167329
2020-12-01HU00007248771,082233325
2020-11-30HU00007248771,069600321
2020-11-27HU00007248771,079900324
2020-11-26HU00007248771,078233323
2020-11-25HU00007248771,077600323
2020-11-24HU00007248771,078267323
2020-11-23HU00007248771,062200319
2020-11-20HU00007248771,051900316
2020-11-19HU00007248771,041500312
2020-11-18HU00007248771,052200316
2020-11-17HU00007248771,034500310
2020-11-16HU00007248771,037033311
2020-11-13HU00007248771,009967303
2020-11-12HU00007248771,014500304
2020-11-11HU00007248771,016133305
2020-11-10HU00007248771,008633303
2020-11-09HU00007248770,987967296
2020-11-06HU00007248770,947867284
2020-11-05HU00007248770,941000282
2020-11-04HU00007248770,925833278
2020-11-03HU00007248770,919900276
2020-11-02HU00007248770,883033265
2020-10-30HU00007248770,865500260
2020-10-29HU00007248770,865067260
2020-10-28HU00007248770,871333261
2020-10-27HU00007248770,899733270
2020-10-26HU00007248770,904633271
2020-10-22HU00007248770,911067273
2020-10-21HU00007248770,913400274
2020-10-20HU00007248770,918867276
2020-10-19HU00007248770,922167277
2020-10-16HU00007248770,923000277
2020-10-15HU00007248770,909900273
2020-10-14HU00007248770,933900280
2020-10-13HU00007248770,930500279
2020-10-12HU00007248770,940467282
2020-10-09HU00007248770,948600285
2020-10-08HU00007248770,953067286
2020-10-07HU00007248770,954467286
2020-10-06HU00007248770,955800287
2020-10-05HU00007248770,948500285
2020-10-02HU00007248770,939033282
2020-10-01HU00007248770,936100281
2020-09-30HU00007248770,939433282
2020-09-29HU00007248770,931400279
2020-09-28HU00007248770,944000283
2020-09-25HU00007248770,921700277
2020-09-24HU00007248770,923733277
2020-09-23HU00007248770,936700281
2020-09-22HU00007248770,937400281
2020-09-21HU00007248770,934067280
2020-09-18HU00007248770,974433292
2020-09-17HU00007248770,988533297
2020-09-16HU00007248770,994400298
2020-09-15HU00007248771,002033301
2020-09-14HU00007248771,011733304
2020-09-11HU00007248771,012167304
2020-09-10HU00007248771,009400303
2020-09-09HU00007248771,009467303
2020-09-08HU00007248771,000733300
2020-09-07HU00007248771,008700303
2020-09-04HU00007248771,001600300
2020-09-03HU00007248771,007633302
2020-09-02HU00007248771,011067303
2020-09-01HU00007248771,013133304
2020-08-31HU00007248771,017300305
2020-08-28HU00007248771,023067307
2020-08-27HU00007248771,028867309
2020-08-26HU00007248771,032033310
2020-08-25HU00007248771,021867307
2020-08-24HU00007248771,026867308
2020-08-19HU00007248771,026100308
2020-08-18HU00007248771,028767309
2020-08-17HU00007248771,039433312
2020-08-14HU00007248771,040567312
2020-08-13HU00007248771,045500314
2020-08-12HU00007248771,050167315
2020-08-11HU00007248771,046367314
2020-08-10HU00007248771,033200310
2020-08-07HU00007248771,022767307
2020-08-06HU00007248771,018533306
2020-08-05HU00007248771,021633306
2020-08-04HU00007248771,007167302
2020-08-03HU00007248770,999033300
2020-07-31HU00007248770,989800297
2020-07-30HU00007248770,990867297
2020-07-29HU00007248771,014833304
2020-07-28HU00007248771,018667306
2020-07-27HU00007248771,021633306
2020-07-24HU00007248771,015133305
2020-07-23HU00007248771,024967307
2020-07-22HU00007248771,022367307
2020-07-21HU00007248771,026067308
2020-07-20HU00007248771,019467306
2020-07-17HU00007248771,008067302
2020-07-16HU00007248771,008900303
2020-07-15HU00007248771,009867303
2020-07-14HU00007248770,995100299
2020-07-13HU00007248771,010200303
2020-07-10HU00007248771,006867302
2020-07-09HU00007248771,007367302
2020-07-08HU00007248771,006100302
2020-07-07HU00007248771,009300303
2020-07-06HU00007248771,021567306
2020-07-03HU00007248771,013400304
2020-07-02HU00007248771,016833305