maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap A180 sorozat
Évesített hozam: 12,02%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007248281,474722213.001.000
2024-03-26HU00007248281,474596212.983.000
2024-03-25HU00007248281,474211212.927.000
2024-03-22HU00007248281,473051212.760.000
2024-03-21HU00007248281,472304212.652.000
2024-03-20HU00007248281,472149212.630.000
2024-03-19HU00007248281,471794212.578.000
2024-03-18HU00007248281,471062212.473.000
2024-03-14HU00007248281,470024212.323.000
2024-03-13HU00007248281,470313212.364.000

2024-03-12HU00007248281,470069212.329.000
2024-03-11HU00007248281,469328212.222.000
2024-03-08HU00007248281,468019212.033.000
2024-03-07HU00007248281,467078211.897.000
2024-03-06HU00007248281,466764211.852.000
2024-03-05HU00007248281,466488211.812.000
2024-03-04HU00007248281,466029211.746.000
2024-03-01HU00007248281,466379211.796.000
2024-02-29HU00007248281,465632211.688.000
2024-02-28HU00007248281,465329211.645.000
2024-02-27HU00007248281,465430211.659.000
2024-02-26HU00007248281,466524211.817.000
2024-02-23HU00007248281,465014211.599.000
2024-02-22HU00007248281,464467211.520.000
2024-02-21HU00007248281,463912211.440.000
2024-02-20HU00007248281,463470211.376.000
2024-02-19HU00007248281,463033211.313.000
2024-02-16HU00007248281,461744211.127.000
2024-02-15HU00007248281,461345211.069.000
2024-02-14HU00007248281,461198211.048.000
2024-02-13HU00007248281,461153211.041.000
2024-02-12HU00007248281,460631207.651.000
2024-02-09HU00007248281,459666207.514.000
2024-02-08HU00007248281,459108207.434.000
2024-02-07HU00007248281,458729207.380.000
2024-02-06HU00007248281,458570207.358.000
2024-02-05HU00007248281,458491207.346.000
2024-02-02HU00007248281,458481207.345.000
2024-02-01HU00007248281,457984207.274.000
2024-01-31HU00007248281,456819207.109.000
2024-01-30HU00007248281,456714207.094.000
2024-01-29HU00007248281,456657207.086.000
2024-01-26HU00007248281,469245208.875.000
2024-01-25HU00007248281,468953208.834.000
2024-01-24HU00007248281,468003208.699.000
2024-01-23HU00007248281,467697208.655.000
2024-01-22HU00007248281,467683208.653.000
2024-01-19HU00007248281,466760208.522.000
2024-01-18HU00007248281,466222208.446.000
2024-01-17HU00007248281,465134208.291.000
2024-01-16HU00007248281,464427208.190.000
2024-01-15HU00007248281,465057208.280.000
2024-01-12HU00007248281,463890208.114.000
2024-01-11HU00007248281,463709208.088.000
2024-01-10HU00007248281,462470207.912.000
2024-01-09HU00007248281,461528207.778.000
2024-01-08HU00007248281,461834207.822.000
2024-01-05HU00007248281,468512208.771.000
2024-01-04HU00007248281,467876208.681.000
2024-01-03HU00007248281,466467208.480.000
2024-01-02HU00007248281,465717208.374.000
2023-12-29HU00007248281,467201208.585.000
2023-12-28HU00007248281,466861208.536.000
2023-12-27HU00007248281,466333208.461.000
2023-12-22HU00007248281,464388208.185.000
2023-12-21HU00007248281,464851208.251.000
2023-12-20HU00007248281,464589208.213.000
2023-12-19HU00007248281,464547208.207.000
2023-12-18HU00007248281,464932208.262.000
2023-12-15HU00007248281,463496208.058.000
2023-12-14HU00007248281,461686207.801.000
2023-12-13HU00007248281,461599209.008.000
2023-12-12HU00007248281,461063208.931.000
2023-12-11HU00007248281,459465208.703.000
2023-12-08HU00007248281,457438208.413.000
2023-12-07HU00007248281,456882208.334.000
2023-12-06HU00007248281,455758208.173.000
2023-12-05HU00007248281,454949208.057.000
2023-12-04HU00007248281,454304207.965.000
2023-12-01HU00007248281,454542207.999.000
2023-11-30HU00007248281,454349207.971.000
2023-11-29HU00007248281,452967207.774.000
2023-11-28HU00007248281,452176207.661.000
2023-11-27HU00007248281,451455207.558.000
2023-11-24HU00007248281,450212207.380.000
2023-11-23HU00007248281,449303207.250.000
2023-11-22HU00007248281,448891207.191.000
2023-11-21HU00007248281,448968207.202.000
2023-11-20HU00007248281,447938207.055.000
2023-11-17HU00007248281,446814206.894.000
2023-11-16HU00007248281,445403206.692.000
2023-11-15HU00007248281,445628206.724.000
2023-11-14HU00007248281,444894206.619.000
2023-11-13HU00007248281,443950206.484.000
2023-11-10HU00007248281,442405206.263.000
2023-11-09HU00007248281,441053206.070.000
2023-11-08HU00007248281,441158206.085.000
2023-11-07HU00007248281,441063206.072.000
2023-11-06HU00007248281,440172205.944.000
2023-11-03HU00007248281,437966205.629.000
2023-11-02HU00007248281,436449205.412.000
2023-10-31HU00007248281,436391205.403.000
2023-10-30HU00007248281,435748205.311.000
2023-10-27HU00007248281,451278207.532.000
2023-10-26HU00007248281,450258207.386.000
2023-10-25HU00007248281,450288207.391.000
2023-10-24HU00007248281,449783207.318.000
2023-10-20HU00007248281,448378207.118.000
2023-10-19HU00007248281,449495207.277.000
2023-10-18HU00007248281,448644207.156.000
2023-10-17HU00007248281,447980207.061.000
2023-10-16HU00007248281,447552207.000.000
2023-10-13HU00007248281,445922206.766.000
2023-10-12HU00007248281,445811206.750.000
2023-10-11HU00007248281,445221206.666.000
2023-10-10HU00007248281,444330206.539.000
2023-10-09HU00007248281,444401206.549.000
2023-10-06HU00007248281,445252206.671.000
2023-10-05HU00007248281,444790206.604.000
2023-10-04HU00007248281,443967206.487.000
2023-10-03HU00007248281,443362206.400.000
2023-10-02HU00007248281,442842206.326.000
2023-09-29HU00007248281,441226206.095.000
2023-09-28HU00007248281,441608206.149.000
2023-09-27HU00007248281,440570206.001.000
2023-09-26HU00007248281,440608206.006.000
2023-09-25HU00007248281,440630206.010.000
2023-09-22HU00007248281,439534205.853.000
2023-09-21HU00007248281,438915205.764.000
2023-09-20HU00007248281,437379205.545.000
2023-09-19HU00007248281,437197205.519.000
2023-09-18HU00007248281,436802205.462.000
2023-09-15HU00007248281,435829205.323.000
2023-09-14HU00007248281,435034205.209.000
2023-09-13HU00007248281,433083204.930.000
2023-09-12HU00007248281,433510204.991.000
2023-09-11HU00007248281,432512204.849.000
2023-09-08HU00007248281,428400204.261.000
2023-09-07HU00007248281,427723204.164.000
2023-09-06HU00007248281,425807203.890.000
2023-09-05HU00007248281,427115205.980.000
2023-09-04HU00007248281,426676205.917.000
2023-09-01HU00007248281,425778205.787.000
2023-08-31HU00007248281,424570205.613.000
2023-08-30HU00007248281,424727205.635.000
2023-08-29HU00007248281,423264205.424.000
2023-08-28HU00007248281,422218205.273.000
2023-08-25HU00007248281,422406205.410.000
2023-08-24HU00007248281,420915205.195.000
2023-08-23HU00007248281,420694205.163.000
2023-08-22HU00007248281,419745205.026.000
2023-08-21HU00007248281,419299204.961.000
2023-08-18HU00007248281,417673204.726.000
2023-08-17HU00007248281,416828204.604.000
2023-08-16HU00007248281,416622204.574.000
2023-08-15HU00007248281,416435204.548.000
2023-08-14HU00007248281,415629204.431.000
2023-08-11HU00007248281,414060204.205.000
2023-08-10HU00007248281,412364203.960.000
2023-08-09HU00007248281,412021203.910.000
2023-08-08HU00007248281,411365203.815.000
2023-08-07HU00007248281,410517203.693.000
2023-08-04HU00007248281,408662203.425.000
2023-08-03HU00007248281,406661203.136.000
2023-08-02HU00007248281,406483203.110.000
2023-08-01HU00007248281,407137203.205.000
2023-07-31HU00007248281,406015203.043.000
2023-07-28HU00007248281,405185202.923.000
2023-07-27HU00007248281,410087203.631.000
2023-07-26HU00007248281,410140203.638.000
2023-07-25HU00007248281,410051203.626.000
2023-07-24HU00007248281,408796203.444.000
2023-07-21HU00007248281,407401203.243.000
2023-07-20HU00007248281,405419202.957.000
2023-07-19HU00007248281,406633203.132.000
2023-07-18HU00007248281,407622203.275.000
2023-07-17HU00007248281,410202203.647.000
2023-07-14HU00007248281,408150203.351.000
2023-07-13HU00007248281,407178203.211.000
2023-07-12HU00007248281,406270203.080.000
2023-07-11HU00007248281,405100202.911.000
2023-07-10HU00007248281,403886202.735.000
2023-07-07HU00007248281,402646202.556.000
2023-07-06HU00007248281,403449202.672.000
2023-07-05HU00007248281,403053202.615.000
2023-07-04HU00007248281,402252202.499.000
2023-07-03HU00007248281,401721202.423.000
2023-06-30HU00007248281,400648202.268.000
2023-06-29HU00007248281,400430202.236.000
2023-06-28HU00007248281,398567201.967.000
2023-06-27HU00007248281,398389201.941.000
2023-06-26HU00007248281,397851201.864.000
2023-06-23HU00007248281,396341201.646.000
2023-06-22HU00007248281,395829201.572.000
2023-06-21HU00007248281,394471201.376.000
2023-06-20HU00007248281,394644197.461.000
2023-06-19HU00007248281,393306197.272.000
2023-06-16HU00007248281,391595197.030.000
2023-06-15HU00007248281,390799196.917.000
2023-06-14HU00007248281,388722196.623.000
2023-06-13HU00007248281,388877196.645.000
2023-06-12HU00007248281,388368196.573.000
2023-06-09HU00007248281,386415196.296.000
2023-06-08HU00007248281,384815196.070.000
2023-06-07HU00007248281,382552195.749.000
2023-06-06HU00007248281,382547195.749.000
2023-06-05HU00007248281,382201195.700.000
2023-06-02HU00007248281,376280194.861.000
2023-06-01HU00007248281,376625194.910.000
2023-05-31HU00007248281,373857194.518.000
2023-05-30HU00007248281,373760194.505.000
2023-05-26HU00007248281,371187194.140.000
2023-05-25HU00007248281,371491194.183.000
2023-05-24HU00007248281,366509193.478.000
2023-05-23HU00007248281,364708193.223.000
2023-05-22HU00007248281,365328193.311.000
2023-05-19HU00007248281,365960193.400.000
2023-05-18HU00007248281,364627193.211.000
2023-05-17HU00007248281,365165192.288.000
2023-05-16HU00007248281,364524192.197.000
2023-05-15HU00007248281,362851191.962.000
2023-05-12HU00007248281,360508191.632.000
2023-05-11HU00007248281,358997191.419.000
2023-05-10HU00007248281,358757191.385.000
2023-05-09HU00007248281,358533191.353.000
2023-05-08HU00007248281,357425191.197.000
2023-05-05HU00007248281,355420190.915.000
2023-05-04HU00007248281,353790190.685.000
2023-05-03HU00007248281,354640190.805.000
2023-05-02HU00007248281,353800190.687.000
2023-04-28HU00007248281,351255191.516.000
2023-04-27HU00007248281,352224191.653.000
2023-04-26HU00007248281,352678191.717.000
2023-04-25HU00007248281,351917191.609.000
2023-04-24HU00007248281,350879191.462.000
2023-04-21HU00007248281,349249191.231.000
2023-04-20HU00007248281,348496191.125.000
2023-04-19HU00007248281,345868190.752.000
2023-04-18HU00007248281,346105190.786.000
2023-04-17HU00007248281,344625190.576.000
2023-04-14HU00007248281,342558190.283.000
2023-04-13HU00007248281,341714190.163.000
2023-04-12HU00007248281,341487190.131.000
2023-04-11HU00007248281,341040190.068.000
2023-04-06HU00007248281,338340189.685.000
2023-04-05HU00007248281,337050189.502.000
2023-04-04HU00007248281,337469189.562.000
2023-04-03HU00007248281,335159189.234.000
2023-03-31HU00007248281,333977189.067.000
2023-03-30HU00007248281,333773189.038.000
2023-03-29HU00007248281,333381188.982.000
2023-03-28HU00007248281,334214189.100.000
2023-03-27HU00007248281,331723192.265.000
2023-03-24HU00007248281,329536191.949.000
2023-03-23HU00007248281,327274191.623.000
2023-03-22HU00007248281,327640191.676.000
2023-03-21HU00007248281,328416191.788.000
2023-03-20HU00007248281,329441191.936.000
2023-03-17HU00007248281,327559191.664.000
2023-03-16HU00007248281,326860191.563.000
2023-03-14HU00007248281,324590191.235.000
2023-03-13HU00007248281,324246191.186.000
2023-03-10HU00007248281,321957190.855.000
2023-03-09HU00007248281,322290190.903.000
2023-03-08HU00007248281,321224190.749.000
2023-03-07HU00007248281,320324190.619.000
2023-03-06HU00007248281,319375190.482.000
2023-03-03HU00007248281,317815190.257.000
2023-03-02HU00007248281,317802190.255.000
2023-03-01HU00007248281,316517190.070.000
2023-02-28HU00007248281,315631189.942.000
2023-02-27HU00007248281,315765189.961.000
2023-02-24HU00007248281,314247189.742.000
2023-02-23HU00007248281,313880189.689.000
2023-02-22HU00007248281,312281189.458.000
2023-02-21HU00007248281,311617189.362.000
2023-02-20HU00007248281,311086189.286.000
2023-02-17HU00007248281,309492189.056.000
2023-02-16HU00007248281,308960188.979.000
2023-02-15HU00007248281,307477188.765.000
2023-02-14HU00007248281,306564188.633.000
2023-02-13HU00007248281,306312188.596.000
2023-02-10HU00007248281,304713188.366.000
2023-02-09HU00007248281,305022188.410.000
2023-02-08HU00007248281,303176188.144.000
2023-02-07HU00007248281,302266188.012.000
2023-02-06HU00007248281,301693187.930.000
2023-02-03HU00007248281,300850187.808.000
2023-02-02HU00007248281,300374187.739.000
2023-02-01HU00007248281,298424187.458.000
2023-01-31HU00007248281,297836187.373.000
2023-01-30HU00007248281,297162187.275.000
2023-01-27HU00007248281,298083187.408.000
2023-01-26HU00007248281,297242187.287.000
2023-01-25HU00007248281,296246187.143.000
2023-01-24HU00007248281,294516186.893.000
2023-01-23HU00007248281,295208186.993.000
2023-01-20HU00007248281,295732187.069.000
2023-01-19HU00007248281,295308184.508.000
2023-01-18HU00007248281,294502184.394.000
2023-01-17HU00007248281,294637184.413.000
2023-01-16HU00007248281,294176184.347.000
2023-01-13HU00007248281,292065184.046.000
2023-01-12HU00007248281,291723183.998.000
2023-01-11HU00007248281,291299182.952.000
2023-01-10HU00007248281,290841182.888.000
2023-01-09HU00007248281,289765182.735.000
2023-01-06HU00007248281,288844182.605.000
2023-01-05HU00007248281,288617182.572.000
2023-01-04HU00007248281,286991182.342.000
2023-01-03HU00007248281,287455182.408.000
2023-01-02HU00007248281,286439182.264.000
2022-12-30HU00007248281,285026182.064.000
2022-12-29HU00007248281,284764182.027.000
2022-12-28HU00007248281,283757181.884.000
2022-12-27HU00007248281,282157181.657.000
2022-12-23HU00007248281,280649181.443.000
2022-12-22HU00007248281,279127181.228.000
2022-12-21HU00007248281,278403176.201.000
2022-12-20HU00007248281,278821176.259.000
2022-12-19HU00007248281,278477176.211.000
2022-12-16HU00007248281,276467175.934.000
2022-12-15HU00007248281,277507176.078.000
2022-12-14HU00007248281,275342175.779.000
2022-12-13HU00007248281,274466175.658.000
2022-12-12HU00007248281,272995175.456.000
2022-12-09HU00007248281,268215174.797.000
2022-12-08HU00007248281,269405174.961.000
2022-12-07HU00007248281,269264174.942.000
2022-12-06HU00007248281,269671175.010.000
2022-12-05HU00007248281,270542175.130.000
2022-12-02HU00007248281,262076173.963.000
2022-12-01HU00007248281,262404174.009.000
2022-11-30HU00007248281,264110174.244.000
2022-11-29HU00007248281,255866173.107.000
2022-11-28HU00007248281,255512173.059.000
2022-11-25HU00007248281,253014172.714.000
2022-11-24HU00007248281,251555172.513.000
2022-11-23HU00007248281,250753172.403.000
2022-11-22HU00007248281,249661172.252.000
2022-11-21HU00007248281,248929172.151.000
2022-11-18HU00007248281,247107171.900.000
2022-11-17HU00007248281,246123171.764.000
2022-11-16HU00007248281,245356171.659.000
2022-11-15HU00007248281,244347171.520.000
2022-11-14HU00007248281,242623171.282.000
2022-11-11HU00007248281,239507170.853.000
2022-11-10HU00007248281,238818170.758.000
2022-11-09HU00007248281,237359170.556.000
2022-11-08HU00007248281,236382170.422.000
2022-11-07HU00007248281,248459172.086.000
2022-11-04HU00007248281,244467171.536.000
2022-11-03HU00007248281,243780171.441.000
2022-11-02HU00007248281,243104171.348.000
2022-10-28HU00007248281,242778171.303.000
2022-10-27HU00007248281,242161171.218.000
2022-10-26HU00007248281,241438171.119.000
2022-10-25HU00007248281,241206171.087.000
2022-10-24HU00007248281,240618171.006.000
2022-10-21HU00007248281,238912170.770.000
2022-10-20HU00007248281,238414169.717.000
2022-10-19HU00007248281,237729169.623.000
2022-10-18HU00007248281,238121169.677.000
2022-10-17HU00007248281,237886169.645.000
2022-10-14HU00007248281,239221169.828.000
2022-10-13HU00007248281,238415169.717.000
2022-10-12HU00007248281,237649169.612.000
2022-10-11HU00007248281,237219169.553.000
2022-10-10HU00007248281,236885169.507.000
2022-10-07HU00007248281,235313169.292.000
2022-10-06HU00007248281,235011169.251.000
2022-10-05HU00007248281,234632169.199.000
2022-10-04HU00007248281,233801169.085.000
2022-10-03HU00007248281,233503169.044.000
2022-09-30HU00007248281,231970168.834.000
2022-09-29HU00007248281,232193168.864.000
2022-09-28HU00007248281,232570167.931.000
2022-09-27HU00007248281,231917167.842.000
2022-09-26HU00007248281,231171167.741.000
2022-09-23HU00007248281,229263167.481.000
2022-09-22HU00007248281,228598167.390.000
2022-09-21HU00007248281,227583167.252.000
2022-09-20HU00007248281,227249167.206.000
2022-09-19HU00007248281,226739167.137.000
2022-09-16HU00007248281,225164166.922.000
2022-09-15HU00007248281,224579166.843.000
2022-09-14HU00007248281,223383166.680.000
2022-09-13HU00007248281,222691166.585.000
2022-09-12HU00007248281,222437166.551.000
2022-09-09HU00007248281,219152166.103.000
2022-09-08HU00007248281,218970166.078.000
2022-09-07HU00007248281,218302164.987.000
2022-09-06HU00007248281,218112164.962.000
2022-09-05HU00007248281,217064164.820.000
2022-09-02HU00007248281,215674164.631.000
2022-09-01HU00007248281,215720164.638.000
2022-08-31HU00007248281,215817164.651.000
2022-08-30HU00007248281,215789162.647.000
2022-08-29HU00007248281,215288162.580.000
2022-08-26HU00007248281,213847162.387.000
2022-08-24HU00007248281,211261162.041.000
2022-08-23HU00007248281,210606161.954.000
2022-08-22HU00007248281,209970161.869.000
2022-08-19HU00007248281,208431161.663.000
2022-08-18HU00007248281,207984161.603.000
2022-08-17HU00007248281,207527161.542.000
2022-08-16HU00007248281,206523161.407.000
2022-08-15HU00007248281,205494161.270.000
2022-08-12HU00007248281,204018161.072.000
2022-08-11HU00007248281,203989161.068.000
2022-08-10HU00007248281,203139160.955.000
2022-08-09HU00007248281,202686160.894.000
2022-08-08HU00007248281,202191160.828.000
2022-08-05HU00007248281,200710160.630.000
2022-08-04HU00007248281,199563160.476.000
2022-08-03HU00007248281,199007160.402.000
2022-08-02HU00007248281,198565160.343.000
2022-08-01HU00007248281,198246160.300.000
2022-07-29HU00007248281,196841160.112.000
2022-07-28HU00007248281,196881160.117.000
2022-07-27HU00007248281,197167160.156.000
2022-07-26HU00007248281,196614160.082.000
2022-07-25HU00007248281,201124160.685.000
2022-07-22HU00007248281,199793160.507.000
2022-07-21HU00007248281,199246160.434.000
2022-07-20HU00007248281,198808160.375.000
2022-07-19HU00007248281,198534159.354.000
2022-07-18HU00007248281,198261159.317.000
2022-07-15HU00007248281,196513159.085.000
2022-07-14HU00007248281,196086159.028.000
2022-07-13HU00007248281,195760158.985.000
2022-07-12HU00007248281,194843158.863.000
2022-07-11HU00007248281,194528158.821.000
2022-07-08HU00007248281,192507158.553.000
2022-07-07HU00007248281,192703158.578.000
2022-07-06HU00007248281,192629158.569.000
2022-07-05HU00007248281,192108158.499.000
2022-07-04HU00007248281,191698158.445.000
2022-07-01HU00007248281,190760158.320.000
2022-06-30HU00007248281,190262158.254.000
2022-06-29HU00007248281,189943158.212.000
2022-06-28HU00007248281,189490158.151.000
2022-06-27HU00007248281,189263158.121.000
2022-06-24HU00007248281,188209157.981.000
2022-06-23HU00007248281,187759157.921.000
2022-06-22HU00007248281,187224157.850.000
2022-06-21HU00007248281,186821157.796.000
2022-06-20HU00007248281,186342156.256.000
2022-06-17HU00007248281,185493156.144.000
2022-06-16HU00007248281,185410156.133.000
2022-06-15HU00007248281,185115156.094.000
2022-06-14HU00007248281,184582156.024.000
2022-06-13HU00007248281,184020155.950.000
2022-06-10HU00007248281,182434155.741.000
2022-06-09HU00007248281,182125155.700.000
2022-06-08HU00007248281,181769155.653.000
2022-06-07HU00007248281,181162155.573.000
2022-06-03HU00007248281,180747155.519.000
2022-06-02HU00007248281,180001154.436.000
2022-06-01HU00007248281,180129154.452.000
2022-05-31HU00007248281,179786154.407.000
2022-05-30HU00007248281,179559154.378.000
2022-05-27HU00007248281,178115154.189.000
2022-05-26HU00007248281,178014154.175.000
2022-05-25HU00007248281,177075154.053.000
2022-05-24HU00007248281,176840154.022.000
2022-05-23HU00007248281,176589153.989.000
2022-05-20HU00007248281,175712153.874.000
2022-05-19HU00007248281,175389153.832.000
2022-05-18HU00007248281,175050153.788.000
2022-05-17HU00007248281,174881153.765.000
2022-05-16HU00007248281,174608153.730.000
2022-05-13HU00007248281,173707153.612.000
2022-05-12HU00007248281,173198153.545.000
2022-05-11HU00007248281,172897153.506.000
2022-05-10HU00007248281,172598153.467.000
2022-05-09HU00007248281,172156153.409.000
2022-05-06HU00007248281,171191153.282.000
2022-05-05HU00007248281,170987153.256.000
2022-05-04HU00007248281,169810153.102.000
2022-05-03HU00007248281,169576153.071.000
2022-05-02HU00007248281,169482153.059.000
2022-04-29HU00007248281,168600152.943.000
2022-04-28HU00007248281,170816153.233.000
2022-04-27HU00007248281,170706153.219.000
2022-04-26HU00007248281,170312152.183.000
2022-04-25HU00007248281,169957152.136.000
2022-04-22HU00007248281,168906152.000.000
2022-04-21HU00007248281,168655151.967.000
2022-04-20HU00007248281,168362151.929.000
2022-04-19HU00007248281,167881151.867.000
2022-04-14HU00007248281,166481151.685.000
2022-04-13HU00007248281,166104151.635.000
2022-04-12HU00007248281,165733151.587.000
2022-04-11HU00007248281,166475151.684.000
2022-04-08HU00007248281,165576151.567.000
2022-04-07HU00007248281,164522151.430.000
2022-04-06HU00007248281,163776151.333.000
2022-04-05HU00007248281,163266151.266.000
2022-04-04HU00007248281,162860151.214.000
2022-04-01HU00007248281,161937151.094.000
2022-03-31HU00007248281,161970151.098.000
2022-03-30HU00007248281,162326151.144.000
2022-03-29HU00007248281,161422151.027.000
2022-03-28HU00007248281,161190150.996.000
2022-03-25HU00007248281,160331150.885.000
2022-03-24HU00007248281,159918150.831.000
2022-03-23HU00007248281,159727150.806.000
2022-03-22HU00007248281,159414150.766.000
2022-03-21HU00007248281,159068150.721.000
2022-03-18HU00007248281,157775150.552.000
2022-03-17HU00007248281,157647150.536.000
2022-03-16HU00007248281,158779150.683.000
2022-03-11HU00007248281,157356150.498.000
2022-03-10HU00007248281,157488150.515.000
2022-03-09HU00007248281,158046150.588.000
2022-03-08HU00007248281,158647150.666.000
2022-03-07HU00007248281,156047146.388.000
2022-03-04HU00007248281,154838146.235.000
2022-03-03HU00007248281,156286146.419.000
2022-03-02HU00007248281,154966146.251.000
2022-03-01HU00007248281,154475146.189.000
2022-02-28HU00007248281,154100146.142.000
2022-02-25HU00007248281,151600145.825.000
2022-02-24HU00007248281,149746145.590.000
2022-02-23HU00007248281,149838145.602.000
2022-02-22HU00007248281,149316144.551.000
2022-02-21HU00007248281,149085144.522.000
2022-02-18HU00007248281,148292144.422.000
2022-02-17HU00007248281,147695145.400.000
2022-02-16HU00007248281,147704145.401.000
2022-02-15HU00007248281,147810145.414.000
2022-02-14HU00007248281,146783144.300.000
2022-02-11HU00007248281,145570144.147.000
2022-02-10HU00007248281,145170144.097.000
2022-02-09HU00007248281,145034144.079.000
2022-02-08HU00007248281,144610144.026.000
2022-02-07HU00007248281,144520144.015.000
2022-02-04HU00007248281,143810143.925.000
2022-02-03HU00007248281,143667143.907.000
2022-02-02HU00007248281,143546143.892.000
2022-02-01HU00007248281,143890143.936.000
2022-01-31HU00007248281,143595143.898.000
2022-01-28HU00007248281,145534144.142.000
2022-01-27HU00007248281,145597144.150.000
2022-01-26HU00007248281,145709143.045.000
2022-01-25HU00007248281,145194142.980.000
2022-01-24HU00007248281,144718142.921.000
2022-01-21HU00007248281,144014142.833.000
2022-01-20HU00007248281,143730142.797.000
2022-01-19HU00007248281,143453142.763.000
2022-01-18HU00007248281,143075142.716.000
2022-01-17HU00007248281,142626142.660.000
2022-01-14HU00007248281,141868141.580.000
2022-01-13HU00007248281,141834141.576.000
2022-01-12HU00007248281,141733141.563.000
2022-01-11HU00007248281,141554141.541.000
2022-01-10HU00007248281,141415141.032.000
2022-01-07HU00007248281,140191140.880.000
2022-01-06HU00007248281,139978140.854.000
2022-01-05HU00007248281,140012140.858.000
2022-01-04HU00007248281,139839140.837.000
2022-01-03HU00007248281,140369140.902.000
2021-12-31HU00007248281,139535140.799.000
2021-12-30HU00007248281,139382140.780.000
2021-12-29HU00007248281,139030140.737.000
2021-12-28HU00007248281,138845140.714.000
2021-12-27HU00007248281,138606140.685.000
2021-12-23HU00007248281,137932140.601.000
2021-12-22HU00007248281,137703140.573.000
2021-12-21HU00007248281,137241140.516.000
2021-12-20HU00007248281,136919140.476.000
2021-12-17HU00007248281,136310140.401.000
2021-12-16HU00007248281,136225140.390.000
2021-12-15HU00007248281,135979140.360.000
2021-12-14HU00007248281,135703140.326.000
2021-12-13HU00007248281,135444140.294.000
2021-12-10HU00007248281,131313139.783.000
2021-12-09HU00007248281,131334139.786.000
2021-12-08HU00007248281,131096139.757.000
2021-12-07HU00007248281,130719139.710.000
2021-12-06HU00007248281,130401139.671.000
2021-12-03HU00007248281,124567138.950.000
2021-12-02HU00007248281,124579138.951.000
2021-12-01HU00007248281,124448138.935.000
2021-11-30HU00007248281,124293138.916.000
2021-11-29HU00007248281,124144138.898.000
2021-11-26HU00007248281,123263138.789.000
2021-11-25HU00007248281,123470138.814.000
2021-11-24HU00007248281,123183138.779.000
2021-11-23HU00007248281,123114138.770.000
2021-11-22HU00007248281,122912138.745.000
2021-11-19HU00007248281,122482138.692.000
2021-11-18HU00007248281,122463138.690.000
2021-11-17HU00007248281,122550138.701.000
2021-11-16HU00007248281,122350138.676.000
2021-11-15HU00007248281,122284138.668.000
2021-11-12HU00007248281,121774138.605.000
2021-11-11HU00007248281,121508138.572.000
2021-11-10HU00007248281,121399138.558.000
2021-11-09HU00007248281,120766137.495.000
2021-11-08HU00007248281,120642125.658.000
2021-11-05HU00007248281,117766123.515.000
2021-11-04HU00007248281,116973104.371.000
2021-11-03HU00007248281,116949102.263.000
2021-11-02HU00007248281,116814102.251.000
2021-10-29HU00007248281,118978102.449.000
2021-10-28HU00007248281,118943102.445.000
2021-10-27HU00007248281,118725102.426.000
2021-10-26HU00007248281,11848099.448.600
2021-10-25HU00007248281,11831499.433.800
2021-10-22HU00007248281,117835100.483.000
2021-10-21HU00007248281,11774375.843.900
2021-10-20HU00007248281,11756475.831.800
2021-10-19HU00007248281,11753875.830.000
2021-10-18HU00007248281,11732075.815.200
2021-10-15HU00007248281,11683075.782.000
2021-10-14HU00007248281,11674375.776.000
2021-10-13HU00007248281,11661075.767.000
2021-10-12HU00007248281,11697675.791.900
2021-10-11HU00007248281,11619770.814.800
2021-10-08HU00007248281,11541370.765.100
2021-10-07HU00007248281,11549367.828.400
2021-10-06HU00007248281,11514967.807.400
2021-10-05HU00007248281,11486166.805.100
2021-10-04HU00007248281,11484866.804.300
2021-10-01HU00007248281,11450766.783.900
2021-09-30HU00007248281,11425766.768.900
2021-09-29HU00007248281,11405166.756.600
2021-09-28HU00007248281,11393366.749.500
2021-09-27HU00007248281,11448966.782.800
2021-09-24HU00007248281,11398566.752.600
2021-09-23HU00007248281,11375266.738.700
2021-09-22HU00007248281,11316461.779.300
2021-09-21HU00007248281,11305661.773.300
2021-09-20HU00007248281,11281861.760.000
2021-09-17HU00007248281,11229161.730.800
2021-09-16HU00007248281,11217061.724.100
2021-09-15HU00007248281,11201661.715.500
2021-09-14HU00007248281,11199061.714.100
2021-09-13HU00007248281,11181361.704.300
2021-09-10HU00007248281,11060961.637.500
2021-09-09HU00007248281,11038661.625.100
2021-09-08HU00007248281,11006261.607.100
2021-09-07HU00007248281,10988561.597.300
2021-09-06HU00007248281,10967661.585.700
2021-09-03HU00007248281,11001061.604.200
2021-09-02HU00007248281,11002061.604.800
2021-09-01HU00007248281,11053761.633.500
2021-08-31HU00007248281,11022745.327.500
2021-08-30HU00007248281,11067045.345.600
2021-08-27HU00007248281,10977845.309.200
2021-08-26HU00007248281,10925845.287.900
2021-08-25HU00007248281,10975245.308.100
2021-08-24HU00007248281,10983745.311.500
2021-08-23HU00007248281,11003945.319.800
2021-08-19HU00007248281,10934445.291.400
2021-08-18HU00007248281,10929545.289.400
2021-08-17HU00007248281,10912645.282.500
2021-08-16HU00007248281,10919945.285.500
2021-08-13HU00007248281,10885445.271.400
2021-08-12HU00007248281,10904845.279.300
2021-08-11HU00007248281,10835045.250.800
2021-08-10HU00007248281,10855045.259.000
2021-08-09HU00007248281,10807145.239.500
2021-08-06HU00007248281,10782145.229.200
2021-08-05HU00007248281,10747245.215.000
2021-08-04HU00007248281,10735645.210.300
2021-08-03HU00007248281,10752545.217.200
2021-08-02HU00007248281,10757445.219.200
2021-07-30HU00007248281,10717545.202.900
2021-07-29HU00007248281,11126045.369.600
2021-07-28HU00007248281,11196145.398.300
2021-07-27HU00007248281,11176345.390.200
2021-07-26HU00007248281,11115845.365.500
2021-07-23HU00007248281,11072144.362.800
2021-07-22HU00007248281,11068244.361.300
2021-07-21HU00007248281,11051344.354.500
2021-07-20HU00007248281,11044944.352.000
2021-07-19HU00007248281,11016844.340.700
2021-07-16HU00007248281,10966544.320.600
2021-07-15HU00007248281,10956144.316.500
2021-07-14HU00007248281,10904644.295.900
2021-07-13HU00007248281,10877044.284.900
2021-07-12HU00007248281,10877844.285.200
2021-07-09HU00007248281,10860744.278.400
2021-07-08HU00007248281,10740744.230.500
2021-07-07HU00007248281,10712844.219.300
2021-07-06HU00007248281,10659044.197.800
2021-07-05HU00007248281,10667644.201.200
2021-07-02HU00007248281,10624644.184.100
2021-07-01HU00007248281,10620844.182.600
2021-06-30HU00007248281,10591644.170.900
2021-06-29HU00007248281,10572344.163.200
2021-06-28HU00007248281,10564644.160.100
2021-06-25HU00007248281,10496844.133.000
2021-06-24HU00007248281,10478344.125.600
2021-06-23HU00007248281,10554144.155.900
2021-06-22HU00007248281,10554744.156.200
2021-06-21HU00007248281,10551444.154.900
2021-06-18HU00007248281,10488344.129.600
2021-06-17HU00007248281,10414944.100.300
2021-06-16HU00007248281,10405044.096.400
2021-06-15HU00007248281,10376244.084.800
2021-06-14HU00007248281,10280644.046.700
2021-06-11HU00007248281,10150943.994.900
2021-06-10HU00007248281,10153343.995.800
2021-06-09HU00007248281,10148343.993.800
2021-06-08HU00007248281,10103743.976.000
2021-06-07HU00007248281,10128043.985.700
2021-06-04HU00007248281,09826643.865.400
2021-06-03HU00007248281,09816443.861.300
2021-06-02HU00007248281,09812143.859.600
2021-06-01HU00007248281,09825543.864.900
2021-05-31HU00007248281,09807143.857.500
2021-05-28HU00007248281,09787343.849.600
2021-05-27HU00007248281,09791343.851.300
2021-05-26HU00007248281,09684743.808.700
2021-05-25HU00007248281,09696143.813.200
2021-05-21HU00007248281,09656943.797.600
2021-05-20HU00007248281,09664143.800.400
2021-05-19HU00007248281,09647543.793.800
2021-05-18HU00007248281,09680443.806.900
2021-05-17HU00007248281,09693843.812.300
2021-05-14HU00007248281,09676143.805.200
2021-05-13HU00007248281,09672943.804.000
2021-05-12HU00007248281,09669943.802.800
2021-05-11HU00007248281,09655843.797.100
2021-05-10HU00007248281,09653143.796.100
2021-05-07HU00007248281,09627443.785.800
2021-05-06HU00007248281,09637243.789.700
2021-05-05HU00007248281,09646843.793.500
2021-05-04HU00007248281,09623143.784.100
2021-05-03HU00007248281,09609143.778.500
2021-04-30HU00007248281,09589643.770.700
2021-04-29HU00007248281,09579543.766.700
2021-04-28HU00007248281,09580643.767.100
2021-04-27HU00007248281,09568043.762.100
2021-04-26HU00007248281,09563843.760.400
2021-04-23HU00007248281,09520143.742.900
2021-04-22HU00007248281,09499843.734.800
2021-04-21HU00007248281,09466143.721.400
2021-04-20HU00007248281,09523243.744.200
2021-04-19HU00007248281,09510143.738.900
2021-04-16HU00007248281,09442843.712.100
2021-04-15HU00007248281,09430343.707.100
2021-04-14HU00007248281,09428943.214.100
2021-04-13HU00007248281,09405243.204.700
2021-04-12HU00007248281,09398943.202.200
2021-04-09HU00007248281,09364143.188.500
2021-04-08HU00007248281,08543642.864.500
2021-04-07HU00007248281,08532342.860.000
2021-04-06HU00007248281,08546042.865.400
2021-04-01HU00007248281,08487142.842.200
2021-03-31HU00007248281,08441542.824.200
2021-03-30HU00007248281,08427742.818.700
2021-03-29HU00007248281,08418642.815.100