Aktuális árfolyam
1,4071
2025-11-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam
+5,64%
Maximum ár
1,4071
Minimum ár
1,4008
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,407100 | - |
| 2025-11-10 | 1,406723 | -0,03% |
| 2025-11-07 | 1,406113 | -0,04% |
| 2025-11-06 | 1,405873 | -0,02% |
| 2025-11-05 | 1,405846 | 0,00% |
| 2025-11-04 | 1,405795 | 0,00% |
| 2025-11-03 | 1,405901 | +0,01% |
| 2025-10-31 | 1,405549 | -0,03% |
| 2025-10-30 | 1,402966 | -0,18% |
| 2025-10-29 | 1,403002 | +0,00% |
| 2025-10-28 | 1,402748 | -0,02% |
| 2025-10-27 | 1,402396 | -0,03% |
| 2025-10-22 | 1,401693 | -0,05% |
| 2025-10-21 | 1,401571 | -0,01% |
| 2025-10-20 | 1,401366 | -0,01% |
| 2025-10-17 | 1,401400 | +0,00% |
| 2025-10-16 | 1,401420 | +0,00% |
| 2025-10-15 | 1,401415 | 0,00% |
| 2025-10-14 | 1,401001 | -0,03% |
| 2025-10-13 | 1,400809 | -0,01% |