maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U180 sorozat
Évesített hozam: 8,23%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007248101,343248420.032
2024-03-26HU00007248101,343577420.135
2024-03-25HU00007248101,343209478.602
2024-03-22HU00007248101,342847478.473
2024-03-21HU00007248101,342346478.294
2024-03-20HU00007248101,342160478.228
2024-03-19HU00007248101,342205478.244
2024-03-18HU00007248101,341928478.145
2024-03-14HU00007248101,341322477.929
2024-03-13HU00007248101,341365477.944

2024-03-12HU00007248101,341107477.852
2024-03-11HU00007248101,340885477.773
2024-03-08HU00007248101,340012477.462
2024-03-07HU00007248101,339906477.425
2024-03-06HU00007248101,339747477.368
2024-03-05HU00007248101,339349477.226
2024-03-04HU00007248101,339082477.131
2024-03-01HU00007248101,339660477.337
2024-02-29HU00007248101,339245477.189
2024-02-28HU00007248101,339009477.105
2024-02-27HU00007248101,338794477.028
2024-02-26HU00007248101,338526476.933
2024-02-23HU00007248101,337497476.566
2024-02-22HU00007248101,337306476.498
2024-02-21HU00007248101,337123476.433
2024-02-20HU00007248101,336845476.334
2024-02-19HU00007248101,336701476.283
2024-02-16HU00007248101,335944476.013
2024-02-15HU00007248101,335663475.913
2024-02-14HU00007248101,335563475.877
2024-02-13HU00007248101,335305475.785
2024-02-12HU00007248101,335042475.691
2024-02-09HU00007248101,334423475.471
2024-02-08HU00007248101,334181475.385
2024-02-07HU00007248101,333938475.298
2024-02-06HU00007248101,333656475.198
2024-02-05HU00007248101,333564475.165
2024-02-02HU00007248101,334232475.403
2024-02-01HU00007248101,334209475.395
2024-01-31HU00007248101,334022475.328
2024-01-30HU00007248101,333793475.246
2024-01-29HU00007248101,333714475.218
2024-01-26HU00007248101,345889479.557
2024-01-25HU00007248101,345621479.461
2024-01-24HU00007248101,345657479.474
2024-01-23HU00007248101,345559479.439
2024-01-22HU00007248101,345221479.318
2024-01-19HU00007248101,344498479.061
2024-01-18HU00007248101,344075478.910
2024-01-17HU00007248101,343901478.848
2024-01-16HU00007248101,343986478.878
2024-01-15HU00007248101,343892478.845
2024-01-12HU00007248101,343346478.650
2024-01-11HU00007248101,343096478.561
2024-01-10HU00007248101,342905478.493
2024-01-09HU00007248101,342706478.422
2024-01-08HU00007248101,342633478.396
2024-01-05HU00007248101,349209480.739
2024-01-04HU00007248101,348952480.648
2024-01-03HU00007248101,348876480.621
2024-01-02HU00007248101,348875480.620
2023-12-29HU00007248101,348493480.484
2023-12-28HU00007248101,348456480.471
2023-12-27HU00007248101,348081480.337
2023-12-22HU00007248101,346927479.926
2023-12-21HU00007248101,346673479.836
2023-12-20HU00007248101,345944479.576
2023-12-19HU00007248101,345678479.481
2023-12-18HU00007248101,345780479.518
2023-12-15HU00007248101,345268479.335
2023-12-14HU00007248101,344906479.206
2023-12-13HU00007248101,344585479.092
2023-12-12HU00007248101,344190478.951
2023-12-11HU00007248101,343370478.659
2023-12-08HU00007248101,342047478.187
2023-12-07HU00007248101,341768478.088
2023-12-06HU00007248101,341783478.093
2023-12-05HU00007248101,341555478.012
2023-12-04HU00007248101,340603477.673
2023-12-01HU00007248101,341183477.880
2023-11-30HU00007248101,340802477.744
2023-11-29HU00007248101,340582477.665
2023-11-28HU00007248101,340504477.638
2023-11-27HU00007248101,340472477.626
2023-11-24HU00007248101,339675477.342
2023-11-23HU00007248101,339626477.325
2023-11-22HU00007248101,339321477.216
2023-11-21HU00007248101,339062477.124
2023-11-20HU00007248101,338686476.990
2023-11-17HU00007248101,338214476.822
2023-11-16HU00007248101,337896476.709
2023-11-15HU00007248101,337643476.618
2023-11-14HU00007248101,337276476.488
2023-11-13HU00007248101,337082476.418
2023-11-10HU00007248101,336527476.221
2023-11-09HU00007248101,336292476.137
2023-11-08HU00007248101,336125476.077
2023-11-07HU00007248101,335899475.997
2023-11-06HU00007248101,335667475.914
2023-11-03HU00007248101,334479475.491
2023-11-02HU00007248101,334497475.497
2023-10-31HU00007248101,334079475.348
2023-10-30HU00007248101,333802475.250
2023-10-27HU00007248101,349162480.722
2023-10-26HU00007248101,348991480.662
2023-10-25HU00007248101,349038480.678
2023-10-24HU00007248101,348828480.603
2023-10-20HU00007248101,347977480.300
2023-10-19HU00007248101,347798480.237
2023-10-18HU00007248101,347616480.172
2023-10-17HU00007248101,347487480.126
2023-10-16HU00007248101,347248480.041
2023-10-13HU00007248101,346904479.918
2023-10-12HU00007248101,346609479.813
2023-10-11HU00007248101,346632479.821
2023-10-10HU00007248101,346314479.708
2023-10-09HU00007248101,346021479.603
2023-10-06HU00007248101,347545480.147
2023-10-05HU00007248101,347228480.034
2023-10-04HU00007248101,347109479.991
2023-10-03HU00007248101,347147480.005
2023-10-02HU00007248101,347130479.999
2023-09-29HU00007248101,346655479.829
2023-09-28HU00007248101,346404479.740
2023-09-27HU00007248101,346474479.765
2023-09-26HU00007248101,346329479.713
2023-09-25HU00007248101,346149479.649
2023-09-22HU00007248101,345379479.375
2023-09-21HU00007248101,345251479.329
2023-09-20HU00007248101,345047479.256
2023-09-19HU00007248101,344143478.934
2023-09-18HU00007248101,343879478.840
2023-09-15HU00007248101,343451478.688
2023-09-14HU00007248101,343211478.602
2023-09-13HU00007248101,342846478.472
2023-09-12HU00007248101,342641478.399
2023-09-11HU00007248101,342497478.348
2023-09-08HU00007248101,339775477.378
2023-09-07HU00007248101,339858477.407
2023-09-06HU00007248101,339471477.269
2023-09-05HU00007248101,339398477.244
2023-09-04HU00007248101,339157477.158
2023-09-01HU00007248101,339313477.213
2023-08-31HU00007248101,339048477.119
2023-08-30HU00007248101,338651476.977
2023-08-29HU00007248101,338390476.884
2023-08-28HU00007248101,338274476.843
2023-08-25HU00007248101,337929476.720
2023-08-24HU00007248101,337661476.625
2023-08-23HU00007248101,337610476.606
2023-08-22HU00007248101,337507476.570
2023-08-21HU00007248101,337318476.502
2023-08-18HU00007248101,336623476.255
2023-08-17HU00007248101,336602476.247
2023-08-16HU00007248101,336270476.129
2023-08-15HU00007248101,336362476.162
2023-08-14HU00007248101,335705475.928
2023-08-11HU00007248101,335187475.743
2023-08-10HU00007248101,335075475.703
2023-08-09HU00007248101,334963475.663
2023-08-08HU00007248101,334565475.521
2023-08-07HU00007248101,334401475.463
2023-08-04HU00007248101,333872475.275
2023-08-03HU00007248101,331863474.559
2023-08-02HU00007248101,331690474.497
2023-08-01HU00007248101,331758474.521
2023-07-31HU00007248101,331667474.489
2023-07-28HU00007248101,331334474.370
2023-07-27HU00007248101,337512476.572
2023-07-26HU00007248101,337486476.562
2023-07-25HU00007248101,337248476.477
2023-07-24HU00007248101,336947476.370
2023-07-21HU00007248101,336391476.172
2023-07-20HU00007248101,336718476.289
2023-07-19HU00007248101,336707476.285
2023-07-18HU00007248101,336704476.284
2023-07-17HU00007248101,336361476.161
2023-07-14HU00007248101,335728475.936
2023-07-13HU00007248101,335469475.844
2023-07-12HU00007248101,335374475.810
2023-07-11HU00007248101,335180475.741
2023-07-10HU00007248101,334943475.656
2023-07-07HU00007248101,334315475.432
2023-07-06HU00007248101,335086475.707
2023-07-05HU00007248101,335118475.719
2023-07-04HU00007248101,335024475.685
2023-07-03HU00007248101,335457475.840
2023-06-30HU00007248101,334805475.607
2023-06-29HU00007248101,334601475.534
2023-06-28HU00007248101,334392475.460
2023-06-27HU00007248101,334159475.377
2023-06-26HU00007248101,333913475.289
2023-06-23HU00007248101,333213475.040
2023-06-22HU00007248101,333108475.002
2023-06-21HU00007248101,332941474.943
2023-06-20HU00007248101,332571474.811
2023-06-19HU00007248101,331345474.374
2023-06-16HU00007248101,330797474.179
2023-06-15HU00007248101,330533474.085
2023-06-14HU00007248101,330585474.104
2023-06-13HU00007248101,329956473.879
2023-06-12HU00007248101,329741473.803
2023-06-09HU00007248101,328953473.522
2023-06-08HU00007248101,328286473.284
2023-06-07HU00007248101,328126473.227
2023-06-06HU00007248101,327980473.175
2023-06-05HU00007248101,327803473.112
2023-06-02HU00007248101,322795471.328
2023-06-01HU00007248101,323664471.637
2023-05-31HU00007248101,323237471.485
2023-05-30HU00007248101,322912471.369
2023-05-26HU00007248101,322172471.106
2023-05-25HU00007248101,322052471.063
2023-05-24HU00007248101,319863470.283
2023-05-23HU00007248101,319701470.225
2023-05-22HU00007248101,319674470.216
2023-05-19HU00007248101,318853469.923
2023-05-18HU00007248101,318886469.935
2023-05-17HU00007248101,318536469.810
2023-05-16HU00007248101,318318469.732
2023-05-15HU00007248101,318231469.701
2023-05-12HU00007248101,317724469.521
2023-05-11HU00007248101,317682469.506
2023-05-10HU00007248101,317168469.323
2023-05-09HU00007248101,317037469.276
2023-05-08HU00007248101,316861469.213
2023-05-05HU00007248101,316350469.031
2023-05-04HU00007248101,316206468.980
2023-05-03HU00007248101,317557469.461
2023-05-02HU00007248101,317020469.270
2023-04-28HU00007248101,316078468.934
2023-04-27HU00007248101,318328476.328
2023-04-26HU00007248101,318033476.221
2023-04-25HU00007248101,317702476.102
2023-04-24HU00007248101,317075475.875
2023-04-21HU00007248101,316418475.638
2023-04-20HU00007248101,316424475.640
2023-04-19HU00007248101,316653475.722
2023-04-18HU00007248101,316324475.604
2023-04-17HU00007248101,315975475.477
2023-04-14HU00007248101,315238475.211
2023-04-13HU00007248101,314952475.108
2023-04-12HU00007248101,314784475.047
2023-04-11HU00007248101,314509474.948
2023-04-06HU00007248101,313932474.739
2023-04-05HU00007248101,313802474.693
2023-04-04HU00007248101,313371474.537
2023-04-03HU00007248101,312326474.159
2023-03-31HU00007248101,311965474.029
2023-03-30HU00007248101,311682473.926
2023-03-29HU00007248101,311485473.855
2023-03-28HU00007248101,311152473.735
2023-03-27HU00007248101,311149473.734
2023-03-24HU00007248101,310520473.507
2023-03-23HU00007248101,310343473.442
2023-03-22HU00007248101,310215473.396
2023-03-21HU00007248101,310781473.601
2023-03-20HU00007248101,309550473.156
2023-03-17HU00007248101,308977472.949
2023-03-16HU00007248101,308713472.854
2023-03-14HU00007248101,308465472.764
2023-03-13HU00007248101,308410472.744
2023-03-10HU00007248101,307577472.443
2023-03-09HU00007248101,308381472.734
2023-03-08HU00007248101,308156472.652
2023-03-07HU00007248101,308191472.665
2023-03-06HU00007248101,308236472.681
2023-03-03HU00007248101,307274472.334
2023-03-02HU00007248101,307158472.292
2023-03-01HU00007248101,307377472.371
2023-02-28HU00007248101,307242472.322
2023-02-27HU00007248101,306984472.229
2023-02-24HU00007248101,304717482.389
2023-02-23HU00007248101,304563482.332
2023-02-22HU00007248101,304493482.306
2023-02-21HU00007248101,304286482.230
2023-02-20HU00007248101,304134482.174
2023-02-17HU00007248101,303821482.058
2023-02-16HU00007248101,303640481.991
2023-02-15HU00007248101,303203481.829
2023-02-14HU00007248101,302934481.730
2023-02-13HU00007248101,302777481.672
2023-02-10HU00007248101,302224481.467
2023-02-09HU00007248101,302135481.434
2023-02-08HU00007248101,301778481.303
2023-02-07HU00007248101,301533481.212
2023-02-06HU00007248101,301799481.310
2023-02-03HU00007248101,301469481.188
2023-02-02HU00007248101,300889480.974
2023-02-01HU00007248101,300725480.913
2023-01-31HU00007248101,300309480.759
2023-01-30HU00007248101,300388480.788
2023-01-27HU00007248101,302584481.601
2023-01-26HU00007248101,302397481.531
2023-01-25HU00007248101,301988481.380
2023-01-24HU00007248101,301741481.289
2023-01-23HU00007248101,301458481.184
2023-01-20HU00007248101,300719480.911
2023-01-19HU00007248101,300424480.802
2023-01-18HU00007248101,298963480.262
2023-01-17HU00007248101,298747480.182
2023-01-16HU00007248101,299267480.374
2023-01-13HU00007248101,297555479.741
2023-01-12HU00007248101,297022475.605
2023-01-11HU00007248101,297210475.674
2023-01-10HU00007248101,296661475.472
2023-01-09HU00007248101,295623475.092
2023-01-06HU00007248101,296837475.537
2023-01-05HU00007248101,296225475.313
2023-01-04HU00007248101,295083468.986
2023-01-03HU00007248101,295961469.304
2023-01-02HU00007248101,295690469.206
2022-12-30HU00007248101,294547468.792
2022-12-29HU00007248101,294544468.791
2022-12-28HU00007248101,294627468.821
2022-12-27HU00007248101,294437468.752
2022-12-23HU00007248101,293655468.469
2022-12-22HU00007248101,292930468.206
2022-12-21HU00007248101,292939468.209
2022-12-20HU00007248101,292263463.965
2022-12-19HU00007248101,291531468.601
2022-12-16HU00007248101,291013468.413
2022-12-15HU00007248101,290499468.227
2022-12-14HU00007248101,289584467.895
2022-12-13HU00007248101,288716467.580
2022-12-12HU00007248101,288970467.672
2022-12-09HU00007248101,286300466.703
2022-12-08HU00007248101,286180463.327
2022-12-07HU00007248101,285490463.078
2022-12-06HU00007248101,286052463.332
2022-12-05HU00007248101,285381463.091
2022-12-02HU00007248101,277409460.218
2022-12-01HU00007248101,277390460.212
2022-11-30HU00007248101,277156460.127
2022-11-29HU00007248101,276960460.057
2022-11-28HU00007248101,276140459.761
2022-11-25HU00007248101,274616459.212
2022-11-24HU00007248101,274895459.313
2022-11-23HU00007248101,274368459.123
2022-11-22HU00007248101,273884458.949
2022-11-21HU00007248101,273524458.819
2022-11-18HU00007248101,271332458.029
2022-11-17HU00007248101,271240457.996
2022-11-16HU00007248101,271078457.938
2022-11-15HU00007248101,270896457.872
2022-11-14HU00007248101,270664457.789
2022-11-11HU00007248101,269896457.512
2022-11-10HU00007248101,269807457.480
2022-11-09HU00007248101,269463457.356
2022-11-08HU00007248101,269258457.282
2022-11-07HU00007248101,269701451.294
2022-11-04HU00007248101,267622450.555
2022-11-03HU00007248101,266868450.287
2022-11-02HU00007248101,266964450.321
2022-10-28HU00007248101,268629450.913
2022-10-27HU00007248101,268652450.921
2022-10-26HU00007248101,269060451.066
2022-10-25HU00007248101,268769450.963
2022-10-24HU00007248101,268794450.971
2022-10-21HU00007248101,267718450.589
2022-10-20HU00007248101,267502450.512
2022-10-19HU00007248101,267283450.434
2022-10-18HU00007248101,268473445.934
2022-10-17HU00007248101,268091445.800
2022-10-14HU00007248101,269001446.120
2022-10-13HU00007248101,268642445.994
2022-10-12HU00007248101,268170445.828
2022-10-11HU00007248101,267801445.698
2022-10-10HU00007248101,266734445.323
2022-10-07HU00007248101,265614444.929
2022-10-06HU00007248101,265239444.797
2022-10-05HU00007248101,265062444.735
2022-10-04HU00007248101,265525444.898
2022-10-03HU00007248101,265117444.754
2022-09-30HU00007248101,265078444.741
2022-09-29HU00007248101,263921444.334
2022-09-28HU00007248101,263203444.082
2022-09-27HU00007248101,262664443.892
2022-09-26HU00007248101,262299443.764
2022-09-23HU00007248101,261435443.460
2022-09-22HU00007248101,261233443.389
2022-09-21HU00007248101,260769443.226
2022-09-20HU00007248101,260619443.173
2022-09-19HU00007248101,260445443.112
2022-09-16HU00007248101,259780442.878
2022-09-15HU00007248101,259714442.855
2022-09-14HU00007248101,259584442.809
2022-09-13HU00007248101,259970442.945
2022-09-12HU00007248101,259911442.924
2022-09-09HU00007248101,259470442.769
2022-09-08HU00007248101,259812442.890
2022-09-07HU00007248101,259609442.818
2022-09-06HU00007248101,260058442.976
2022-09-05HU00007248101,261645443.534
2022-09-02HU00007248101,261017443.313
2022-09-01HU00007248101,262366443.787
2022-08-31HU00007248101,262120443.701
2022-08-30HU00007248101,263514444.191
2022-08-29HU00007248101,262557443.854
2022-08-26HU00007248101,261960443.645
2022-08-24HU00007248101,260270443.050
2022-08-23HU00007248101,258731442.509
2022-08-22HU00007248101,258530442.439
2022-08-19HU00007248101,257450442.059
2022-08-18HU00007248101,257570442.101
2022-08-17HU00007248101,256984441.895
2022-08-16HU00007248101,255591441.405
2022-08-15HU00007248101,254127440.891
2022-08-12HU00007248101,253598440.705
2022-08-11HU00007248101,254901441.163
2022-08-10HU00007248101,253747440.757
2022-08-09HU00007248101,253411440.639
2022-08-08HU00007248101,253386440.630
2022-08-05HU00007248101,253132440.541
2022-08-04HU00007248101,252251440.231
2022-08-03HU00007248101,252092440.175
2022-08-02HU00007248101,252722440.397
2022-08-01HU00007248101,252796440.423
2022-07-29HU00007248101,252622440.362
2022-07-28HU00007248101,252440440.298
2022-07-27HU00007248101,251192439.859
2022-07-26HU00007248101,250612439.655
2022-07-25HU00007248101,250880439.749
2022-07-22HU00007248101,250759439.707
2022-07-21HU00007248101,250024439.449
2022-07-20HU00007248101,250018439.446
2022-07-19HU00007248101,250836439.734
2022-07-18HU00007248101,251215439.867
2022-07-15HU00007248101,251622440.010
2022-07-14HU00007248101,251595440.001
2022-07-13HU00007248101,252348440.266
2022-07-12HU00007248101,251086439.822
2022-07-11HU00007248101,250372439.571
2022-07-08HU00007248101,250036439.452
2022-07-07HU00007248101,248318438.849
2022-07-06HU00007248101,248313438.847
2022-07-05HU00007248101,248152438.790
2022-07-04HU00007248101,247902438.702
2022-07-01HU00007248101,247272438.481
2022-06-30HU00007248101,247319438.497
2022-06-29HU00007248101,247519438.568
2022-06-28HU00007248101,247428438.536
2022-06-27HU00007248101,246992438.383
2022-06-24HU00007248101,246041438.048
2022-06-23HU00007248101,245597437.892
2022-06-22HU00007248101,245678437.920
2022-06-21HU00007248101,245598437.892
2022-06-20HU00007248101,245127437.727
2022-06-17HU00007248101,243827437.270
2022-06-16HU00007248101,244090437.362
2022-06-15HU00007248101,243811437.264
2022-06-14HU00007248101,243533437.166
2022-06-13HU00007248101,244417437.477
2022-06-10HU00007248101,243759437.246
2022-06-09HU00007248101,243409437.123
2022-06-08HU00007248101,243293437.082
2022-06-07HU00007248101,243449437.137
2022-06-03HU00007248101,243448437.136
2022-06-02HU00007248101,243164437.037
2022-06-01HU00007248101,242631436.849
2022-05-31HU00007248101,242240436.712
2022-05-30HU00007248101,242331436.744
2022-05-27HU00007248101,242125436.671
2022-05-26HU00007248101,240812436.210
2022-05-25HU00007248101,239750435.837
2022-05-24HU00007248101,239649435.801
2022-05-23HU00007248101,239990435.921
2022-05-20HU00007248101,240057435.945
2022-05-19HU00007248101,239760435.840
2022-05-18HU00007248101,240128435.970
2022-05-17HU00007248101,239521435.756
2022-05-16HU00007248101,239340435.692
2022-05-13HU00007248101,238680435.460
2022-05-12HU00007248101,237720435.123
2022-05-11HU00007248101,237508435.048
2022-05-10HU00007248101,238458435.382
2022-05-09HU00007248101,237307434.978
2022-05-06HU00007248101,236498434.693
2022-05-05HU00007248101,236660434.750
2022-05-04HU00007248101,236361434.645
2022-05-03HU00007248101,235540434.357
2022-05-02HU00007248101,235447434.324
2022-04-29HU00007248101,235203434.238
2022-04-28HU00007248101,238146435.273
2022-04-27HU00007248101,237337434.988
2022-04-26HU00007248101,236870434.824
2022-04-25HU00007248101,236494434.692
2022-04-22HU00007248101,235908434.486
2022-04-21HU00007248101,235965434.506
2022-04-20HU00007248101,236064434.541
2022-04-19HU00007248101,236024434.527
2022-04-14HU00007248101,235909434.486
2022-04-13HU00007248101,235762434.435
2022-04-12HU00007248101,235697434.412
2022-04-11HU00007248101,235403434.308
2022-04-08HU00007248101,235619434.384
2022-04-07HU00007248101,234328433.930
2022-04-06HU00007248101,233327433.578
2022-04-05HU00007248101,232873433.419
2022-04-04HU00007248101,232547433.304
2022-04-01HU00007248101,231252432.849
2022-03-31HU00007248101,231523432.944
2022-03-30HU00007248101,232564433.310
2022-03-29HU00007248101,232428433.262
2022-03-28HU00007248101,232520433.295
2022-03-25HU00007248101,232219433.189
2022-03-24HU00007248101,231756433.026
2022-03-23HU00007248101,231917422.251
2022-03-22HU00007248101,231588422.138
2022-03-21HU00007248101,231486422.103
2022-03-18HU00007248101,230980421.929
2022-03-17HU00007248101,231236422.017
2022-03-16HU00007248101,232308422.385
2022-03-11HU00007248101,231466422.096
2022-03-10HU00007248101,231748422.193
2022-03-09HU00007248101,232249422.365
2022-03-08HU00007248101,233656422.847
2022-03-07HU00007248101,232311422.386
2022-03-04HU00007248101,231751422.194
2022-03-03HU00007248101,232613422.489
2022-03-02HU00007248101,232434422.428
2022-03-01HU00007248101,232197422.347
2022-02-28HU00007248101,231967422.268
2022-02-25HU00007248101,230431421.741
2022-02-24HU00007248101,230637421.812
2022-02-23HU00007248101,230405421.732
2022-02-22HU00007248101,230457421.750
2022-02-21HU00007248101,230319421.703
2022-02-18HU00007248101,229780421.518
2022-02-17HU00007248101,229754421.509
2022-02-16HU00007248101,229528421.432
2022-02-15HU00007248101,229432421.399
2022-02-14HU00007248101,229067421.274
2022-02-11HU00007248101,228697421.147
2022-02-10HU00007248101,228509421.083
2022-02-09HU00007248101,228350421.028
2022-02-08HU00007248101,228237420.989
2022-02-07HU00007248101,228044420.923
2022-02-04HU00007248101,227270420.658
2022-02-03HU00007248101,227177420.626
2022-02-02HU00007248101,227088420.595
2022-02-01HU00007248101,227033420.577
2022-01-31HU00007248101,226852420.514
2022-01-28HU00007248101,229297421.352
2022-01-27HU00007248101,229190421.316
2022-01-26HU00007248101,229011421.255
2022-01-25HU00007248101,228957421.236
2022-01-24HU00007248101,228483421.074
2022-01-21HU00007248101,228113420.947
2022-01-20HU00007248101,228001420.908
2022-01-19HU00007248101,227916420.879
2022-01-18HU00007248101,227861420.860
2022-01-17HU00007248101,227817420.845
2022-01-14HU00007248101,227410420.706
2022-01-13HU00007248101,227174420.625
2022-01-12HU00007248101,226984420.560
2022-01-11HU00007248101,226982420.559
2022-01-10HU00007248101,226800420.497
2022-01-07HU00007248101,225750420.137
2022-01-06HU00007248101,225634420.097
2022-01-05HU00007248101,225590420.082
2022-01-04HU00007248101,225551420.069
2022-01-03HU00007248101,225390420.014
2021-12-31HU00007248101,224706419.779
2021-12-30HU00007248101,224521419.716
2021-12-29HU00007248101,224393419.672
2021-12-28HU00007248101,224362419.661
2021-12-27HU00007248101,224186419.601
2021-12-23HU00007248101,223630419.410
2021-12-22HU00007248101,223501419.366
2021-12-21HU00007248101,223397419.330
2021-12-20HU00007248101,223291419.294
2021-12-17HU00007248101,222882419.154
2021-12-16HU00007248101,222707419.094
2021-12-15HU00007248101,222538419.036
2021-12-14HU00007248101,222307418.957
2021-12-13HU00007248101,222190418.917
2021-12-10HU00007248101,218086417.510
2021-12-09HU00007248101,218021417.488
2021-12-08HU00007248101,217851417.429
2021-12-07HU00007248101,217622417.351
2021-12-06HU00007248101,215983120.560
2021-12-03HU00007248101,210097119.976
2021-12-02HU00007248101,210070119.974
2021-12-01HU00007248101,210167119.983
2021-11-30HU00007248101,209981119.965
2021-11-29HU00007248101,209844119.951
2021-11-26HU00007248101,209013119.869
2021-11-25HU00007248101,208859119.854
2021-11-24HU00007248101,208965119.864
2021-11-23HU00007248101,208844119.852
2021-11-22HU00007248101,208440119.812
2021-11-19HU00007248101,208027119.771
2021-11-18HU00007248101,208022119.771
2021-11-17HU00007248101,207958119.764
2021-11-16HU00007248101,207950119.763
2021-11-15HU00007248101,207820119.751
2021-11-12HU00007248101,207459119.715
2021-11-11HU00007248101,207714119.740
2021-11-10HU00007248101,207655119.734
2021-11-09HU00007248101,207580119.727
2021-11-08HU00007248101,207439119.713
2021-11-05HU00007248101,204388119.410
2021-11-04HU00007248101,204313119.403
2021-11-03HU00007248101,204161119.388
2021-11-02HU00007248101,204147119.386
2021-10-29HU00007248101,206276119.597
2021-10-28HU00007248101,206202119.590
2021-10-27HU00007248101,205988119.569
2021-10-26HU00007248101,205433109.370
2021-10-25HU00007248101,204696109.303
2021-10-22HU00007248101,204203109.258
2021-10-21HU00007248101,204187109.257
2021-10-20HU00007248101,203804109.222
2021-10-19HU00007248101,203747109.217
2021-10-18HU00007248101,203551109.199
2021-10-15HU00007248101,203163109.164
2021-10-14HU00007248101,203104109.159
2021-10-13HU00007248101,202997109.149
2021-10-12HU00007248101,203033109.152
2021-10-11HU00007248101,202731109.125
2021-10-08HU00007248101,202091109.067
2021-10-07HU00007248101,202108109.068
2021-10-06HU00007248101,201725109.034
2021-10-05HU00007248101,201444109.008
2021-10-04HU00007248101,201679109.030
2021-10-01HU00007248101,201627109.025
2021-09-30HU00007248101,201403109.005
2021-09-29HU00007248101,201257108.991
2021-09-28HU00007248101,201061108.973
2021-09-27HU00007248101,200868108.956
2021-09-24HU00007248101,200431108.916
2021-09-23HU00007248101,200236108.899
2021-09-22HU00007248101,200029108.880
2021-09-21HU00007248101,199957108.873
2021-09-20HU00007248101,199689108.849
2021-09-17HU00007248101,199273108.811
2021-09-16HU00007248101,199287108.813
2021-09-15HU00007248101,199168108.802
2021-09-14HU00007248101,199060108.792
2021-09-13HU00007248101,198927108.780
2021-09-10HU00007248101,197758108.674
2021-09-09HU00007248101,197603108.660
2021-09-08HU00007248101,197439108.645
2021-09-07HU00007248101,196844108.591
2021-09-06HU00007248101,19818954.885
2021-09-03HU00007248101,19710038.217
2021-09-02HU00007248101,19715438.219
2021-09-01HU00007248101,19680538.208
2021-08-31HU00007248101,19656138.200
2021-08-30HU00007248101,19554538.168
2021-08-27HU00007248101,19564438.171
2021-08-26HU00007248101,19570738.173
2021-08-25HU00007248101,19501738.151
2021-08-24HU00007248101,19471438.141
2021-08-23HU00007248101,19399138.118
2021-08-19HU00007248101,19380438.112
2021-08-18HU00007248101,19390638.116
2021-08-17HU00007248101,19386438.114
2021-08-16HU00007248101,19323438.094
2021-08-13HU00007248101,19275738.079
2021-08-12HU00007248101,19214038.059
2021-08-11HU00007248101,19247638.070
2021-08-10HU00007248101,19213538.059
2021-08-09HU00007248101,19272938.078
2021-08-06HU00007248101,19234038.066
2021-08-05HU00007248101,19183238.049
2021-08-04HU00007248101,19183238.049
2021-08-03HU00007248101,19138038.035
2021-08-02HU00007248101,19136738.034
2021-07-30HU00007248101,19049438.007
2021-07-29HU00007248101,19430638.128
2021-07-28HU00007248101,19330538.096
2021-07-27HU00007248101,19328338.096
2021-07-26HU00007248101,19358738.105
2021-07-23HU00007248101,19331238.097
2021-07-22HU00007248101,19288338.083
2021-07-21HU00007248101,19287738.083
2021-07-20HU00007248101,19253238.072
2021-07-19HU00007248101,19291838.084
2021-07-16HU00007248101,19281138.081
2021-07-15HU00007248101,19230138.064
2021-07-14HU00007248101,19311838.090
2021-07-13HU00007248101,19337338.098
2021-07-12HU00007248101,19286038.082
2021-07-09HU00007248101,19199638.055
2021-07-08HU00007248101,19205238.056
2021-07-07HU00007248101,19222238.062
2021-07-06HU00007248101,19269038.077
2021-07-05HU00007248101,19230238.064
2021-07-02HU00007248101,19222838.062
2021-07-01HU00007248101,19232638.065
2021-06-30HU00007248101,19247538.070
2021-06-29HU00007248101,19263138.075
2021-06-28HU00007248101,19248538.070
2021-06-25HU00007248101,19243138.068
2021-06-24HU00007248101,19242638.068
2021-06-23HU00007248101,19103338.024
2021-06-22HU00007248101,19067338.012
2021-06-21HU00007248101,19058338.009
2021-06-18HU00007248101,19086638.018
2021-06-17HU00007248101,19285438.082
2021-06-16HU00007248101,19269538.077
2021-06-15HU00007248101,19280038.080
2021-06-14HU00007248101,19446438.133
2021-06-11HU00007248101,19301038.087
2021-06-10HU00007248101,19280638.080
2021-06-09HU00007248101,19250838.071
2021-06-08HU00007248101,19282238.081
2021-06-07HU00007248101,19178338.048
2021-06-04HU00007248101,18977237.984
2021-06-03HU00007248101,18962037.979
2021-06-02HU00007248101,18957737.977
2021-06-01HU00007248101,18897437.958
2021-05-31HU00007248101,18886537.955
2021-05-28HU00007248101,18801137.927
2021-05-27HU00007248101,18801637.927
2021-05-26HU00007248101,18803437.928
2021-05-25HU00007248101,18731137.905
2021-05-21HU00007248101,18648737.879
2021-05-20HU00007248101,18601237.863
2021-05-19HU00007248101,18606337.865
2021-05-18HU00007248101,18505237.833
2021-05-17HU00007248101,18381537.793
2021-05-14HU00007248101,18281337.761
2021-05-13HU00007248101,18306837.769
2021-05-12HU00007248101,18293437.765
2021-05-11HU00007248101,18306237.769
2021-05-10HU00007248101,18221037.742
2021-05-07HU00007248101,18151437.720
2021-05-06HU00007248101,18077037.696
2021-05-05HU00007248101,18083137.698
2021-05-04HU00007248101,18193837.733
2021-05-03HU00007248101,18397337.798
2021-04-30HU00007248101,18410937.803
2021-04-29HU00007248101,18206137.737
2021-04-28HU00007248101,18108637.706
2021-04-27HU00007248101,18239237.748
2021-04-26HU00007248101,18085937.699
2021-04-23HU00007248101,17919137.646
2021-04-22HU00007248101,17796923.051
2021-04-21HU00007248101,17814823.054
2021-04-20HU00007248101,17928118.771
2021-04-19HU00007248101,17922818.770
2021-04-16HU00007248101,17875818.762
2021-04-15HU00007248101,17865618.761
2021-04-14HU00007248101,17870018.761
2021-04-13HU00007248101,17861018.760
2021-04-12HU00007248101,17840218.757
2021-04-09HU00007248101,17808618.752
2021-04-08HU00007248101,16910018.609
2021-04-07HU00007248101,16900418.607
2021-04-06HU00007248101,16922918.611
2021-04-01HU00007248101,16869318.602
2021-03-31HU00007248101,16817718.594
2021-03-30HU00007248101,16805718.592
2021-03-29HU00007248101,16795018.590
2021-03-26HU00007248101,16764018.585
2021-03-25HU00007248101,16751318.583
2021-03-24HU00007248101,16728018.580
2021-03-23HU00007248101,16719918.578
2021-03-22HU00007248101,16706618.576
2021-03-19HU00007248101,16671518.571
2021-03-18HU00007248101,16692018.574
2021-03-17HU00007248101,16674218.571
2021-03-16HU00007248101,16693418.574
2021-03-12HU00007248101,16689518.574
2021-03-11HU00007248101,16525518.547
2021-03-10HU00007248101,16523818.547
2021-03-09HU00007248101,16475518.539
2021-03-08HU00007248101,16536018.549
2021-03-05HU00007248101,16650718.567
2021-03-04HU00007248101,16368018.522
2021-03-03HU00007248101,16241618.502
2021-03-02HU00007248101,16271018.507
2021-03-01HU00007248101,16487018.541
2021-02-26HU00007248101,16539818.550
2021-02-25HU00007248101,16440618.534
2021-02-24HU00007248101,16390418.526
2021-02-23HU00007248101,16305718.512
2021-02-22HU00007248101,16371318.523
2021-02-19HU00007248101,16196118.495
2021-02-18HU00007248101,16167718.490
2021-02-17HU00007248101,16377518.524
2021-02-16HU00007248101,16285818.509
2021-02-15HU00007248101,16215818.498
2021-02-12HU00007248101,16301818.512
2021-02-11HU00007248101,16229818.500
2021-02-10HU00007248101,16174118.491
2021-02-09HU00007248101,16009218.465
2021-02-08HU00007248101,15936218.454
2021-02-05HU00007248101,15980018.461
2021-02-04HU00007248101,16029218.468
2021-02-03HU00007248101,16132918.485
2021-02-02HU00007248101,16129418.484
2021-02-01HU00007248101,16118318.483
2021-01-29HU00007248101,15879418.445
2021-01-28HU00007248101,15914418.450
2021-01-27HU00007248101,15962818.458
2021-01-26HU00007248101,16019118.467
2021-01-25HU00007248101,16079018.476
2021-01-22HU00007248101,15960118.457
2021-01-21HU00007248101,15917918.451
2021-01-20HU00007248101,15826118.436
2021-01-19HU00007248101,15661218.410
2021-01-18HU00007248101,15847618.440
2021-01-15HU00007248101,15828918.437
2021-01-14HU00007248101,15867518.443
2021-01-13HU00007248101,15763018.426
2021-01-12HU00007248101,15770318.427
2021-01-11HU00007248101,15929918.453
2021-01-08HU00007248101,16017218.467
2021-01-07HU00007248101,16125618.484
2021-01-06HU00007248101,15858818.441
2021-01-05HU00007248101,15899418.448
2021-01-04HU00007248101,15728218.420
2020-12-31HU00007248101,15680218.413
2020-12-30HU00007248101,15655818.409
2020-12-29HU00007248101,15653018.409
2020-12-28HU00007248101,15566318.395
2020-12-23HU00007248101,15568118.395
2020-12-22HU00007248101,15516118.387
2020-12-21HU00007248101,15766418.427
2020-12-18HU00007248101,15775818.428
2020-12-17HU00007248101,15715118.418
2020-12-16HU00007248101,15672315.832
2020-12-15HU00007248101,15682015.833
2020-12-14HU00007248101,15628015.826
2020-12-11HU00007248101,15482615.806
2020-12-10HU00007248101,15425015.798
2020-12-09HU00007248101,15336815.786
2020-12-08HU00007248101,15327815.785
2020-12-07HU00007248101,15416015.797
2020-12-04HU00007248101,1536985.943
2020-12-03HU00007248101,1536735.943
2020-12-02HU00007248101,1535575.942
2020-12-01HU00007248101,1535825.942
2020-11-30HU00007248101,1531515.940
2020-11-27HU00007248101,1521325.935
2020-11-26HU00007248101,1519885.934
2020-11-25HU00007248101,1521615.935
2020-11-24HU00007248101,1517385.933
2020-11-23HU00007248101,1502855.925
2020-11-20HU00007248101,15600046
2020-11-19HU00007248101,16175046
2020-11-18HU00007248101,15975046
2020-11-17HU00007248101,15875046
2020-11-16HU00007248101,15800046
2020-11-13HU00007248101,15600046
2020-11-12HU00007248101,15450046
2020-11-11HU00007248101,15400046
2020-11-10HU00007248101,16100046
2020-11-09HU00007248101,15875046
2020-11-06HU00007248101,15225046
2020-11-05HU00007248101,13900046
2020-11-04HU00007248101,14125046
2020-11-03HU00007248101,13425045
2020-11-02HU00007248101,13700045
2020-10-30HU00007248101,14150046
2020-10-29HU00007248101,14425046
2020-10-28HU00007248101,15050046
2020-10-27HU00007248101,15050046
2020-10-26HU00007248101,15375046
2020-10-22HU00007248101,15400046
2020-10-21HU00007248101,14675046
2020-10-20HU00007248101,14250046
2020-10-19HU00007248101,13925046
2020-10-16HU00007248101,13875046
2020-10-15HU00007248101,14250046
2020-10-14HU00007248101,14925046
2020-10-13HU00007248101,15150046
2020-10-12HU00007248101,15050046
2020-10-09HU00007248101,14625046
2020-10-08HU00007248101,14500046
2020-10-07HU00007248101,14650046
2020-10-06HU00007248101,14475046
2020-10-05HU00007248101,14100046
2020-10-02HU00007248101,14050046
2020-10-01HU00007248101,13800046
2020-09-30HU00007248101,13375045
2020-09-29HU00007248101,13025045
2020-09-28HU00007248101,13200045
2020-09-25HU00007248101,13050045
2020-09-24HU00007248101,13525045
2020-09-23HU00007248101,13975046
2020-09-22HU00007248101,14475046
2020-09-21HU00007248101,15100046
2020-09-18HU00007248101,14525046
2020-09-17HU00007248101,15150046
2020-09-16HU00007248101,15350046
2020-09-15HU00007248101,15100046
2020-09-14HU00007248101,15100046
2020-09-11HU00007248101,14900046
2020-09-10HU00007248101,14200046
2020-09-09HU00007248101,14525046
2020-09-08HU00007248101,14750046
2020-09-07HU00007248101,15000046
2020-09-04HU00007248101,14475046
2020-09-03HU00007248101,14700046
2020-09-02HU00007248101,15875046
2020-09-01HU00007248101,15300046
2020-08-31HU00007248101,15225046
2020-08-28HU00007248101,14300046
2020-08-27HU00007248101,14175046
2020-08-26HU00007248101,14275046
2020-08-25HU00007248101,14300046
2020-08-24HU00007248101,15500046
2020-08-19HU00007248101,15150046
2020-08-18HU00007248101,14525046
2020-08-14HU00007248101,14600046
2020-08-13HU00007248101,13700045
2020-08-12HU00007248101,13950046
2020-08-11HU00007248101,13925046
2020-08-10HU00007248101,14450046
2020-08-07HU00007248101,14275046
2020-08-06HU00007248101,14250046
2020-08-05HU00007248101,13800046
2020-08-04HU00007248101,13650045
2020-08-03HU00007248101,14450046
2020-07-31HU00007248101,13225045
2020-07-30HU00007248101,13075045
2020-07-29HU00007248101,12825045
2020-07-28HU00007248101,12575045
2020-07-27HU00007248101,11600045
2020-07-24HU00007248101,11450045
2020-07-23HU00007248101,10675044
2020-07-22HU00007248101,09875044
2020-07-21HU00007248101,09950044
2020-07-20HU00007248101,09500044
2020-07-17HU00007248101,09225044
2020-07-16HU00007248101,09625044
2020-07-15HU00007248101,08750044
2020-07-14HU00007248101,08400043
2020-07-13HU00007248101,08175043
2020-07-10HU00007248101,08525043
2020-07-09HU00007248101,07825043
2020-07-08HU00007248101,07700043
2020-07-07HU00007248101,07975043
2020-07-06HU00007248101,07475043
2020-07-03HU00007248101,08100043
2020-07-02HU00007248101,07400043
2020-07-01HU00007248101,07125043
2020-06-30HU00007248101,07500043
2020-06-29HU00007248101,07350043
2020-06-26HU00007248101,07250043
2020-06-25HU00007248101,08000043
2020-06-24HU00007248101,07950043
2020-06-23HU00007248101,07400043
2020-06-22HU00007248101,07125043
2020-06-19HU00007248101,07425043
2020-06-18HU00007248101,07500043
2020-06-17HU00007248101,08200043
2020-06-16HU00007248101,07400043
2020-06-15HU00007248101,07975043
2020-06-12HU00007248101,08050043
2020-06-11HU00007248101,07875043
2020-06-10HU00007248101,06825043
2020-06-09HU00007248101,07200043
2020-06-08HU00007248101,07450043
2020-06-05HU00007248101,06225042
2020-06-04HU00007248101,06225042
2020-06-03HU00007248101,05850042
2020-06-02HU00007248101,05225042
2020-05-29HU00007248101,04000042
2020-05-28HU00007248101,03575041
2020-05-27HU00007248101,03550041
2020-05-26HU00007248101,02875041
2020-05-25HU00007248101,03000041
2020-05-22HU00007248101,03650041
2020-05-21HU00007248101,03325041
2020-05-20HU00007248101,03325041
2020-05-19HU00007248101,01925041
2020-05-18HU00007248101,01925041
2020-05-15HU00007248101,01850041
2020-05-14HU00007248101,02100041
2020-05-13HU00007248101,01950041
2020-05-12HU00007248101,01925041
2020-05-11HU00007248101,02050041
2020-05-08HU00007248101,01575041
2020-05-07HU00007248101,01275041
2020-05-06HU00007248101,01575041
2020-05-05HU00007248101,02450041
2020-05-04HU00007248101,02025041
2020-04-30HU00007248101,01700041
2020-04-29HU00007248101,01550041
2020-04-28HU00007248101,01575041
2020-04-27HU00007248101,00600040
2020-04-24HU00007248101,00825040
2020-04-23HU00007248101,01475041
2020-04-22HU00007248101,01225040
2020-04-21HU00007248101,01650041
2020-04-20HU00007248101,01250041
2020-04-17HU00007248101,01625041
2020-04-16HU00007248101,01975041
2020-04-15HU00007248101,01850041
2020-04-14HU00007248101,01225040
2020-04-09HU00007248101,00950040
2020-04-08HU00007248101,01050040
2020-04-07HU00007248101,00225040
2020-04-06HU00007248101,00225040
2020-04-03HU00007248101,01375041
2020-04-02HU00007248101,01650041
2020-04-01HU00007248101,02000041
2020-03-31HU00007248101,03300041
2020-03-30HU00007248101,02550041
2020-03-27HU00007248101,01875041
2020-03-26HU00007248101,01025040