maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 3000 Nyíltvégű Befektetési Alap I sorozat
Évesített hozam: 26,33%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007247601,950148314.896.000
2024-03-25HU00007247601,944206313.936.000
2024-03-22HU00007247601,952418322.291.000
2024-03-21HU00007247601,950472321.969.000
2024-03-20HU00007247601,937625318.838.000
2024-03-19HU00007247601,934962317.564.000
2024-03-18HU00007247601,930901316.897.000
2024-03-14HU00007247601,943817319.017.000
2024-03-13HU00007247601,952655320.467.000
2024-03-12HU00007247601,948896318.587.000

2024-03-11HU00007247601,935377319.918.000
2024-03-08HU00007247601,934185319.721.000
2024-03-07HU00007247601,929395317.452.000
2024-03-06HU00007247601,930190317.582.000
2024-03-05HU00007247601,931290315.666.000
2024-03-04HU00007247601,934591316.206.000
2024-03-01HU00007247601,940803317.221.000
2024-02-29HU00007247601,935177315.461.000
2024-02-28HU00007247601,932779315.070.000
2024-02-27HU00007247601,939377306.347.000
2024-02-26HU00007247601,941094303.843.000
2024-02-23HU00007247601,940516303.753.000
2024-02-22HU00007247601,932010302.421.000
2024-02-21HU00007247601,926462301.553.000
2024-02-20HU00007247601,927084301.650.000
2024-02-19HU00007247601,920280300.585.000
2024-02-16HU00007247601,912836298.430.000
2024-02-15HU00007247601,908069297.687.000
2024-02-14HU00007247601,903299296.942.000
2024-02-13HU00007247601,892067295.190.000
2024-02-12HU00007247601,907443295.961.000
2024-02-09HU00007247601,902890295.255.000
2024-02-08HU00007247601,899167294.677.000
2024-02-07HU00007247601,900465294.879.000
2024-02-06HU00007247601,900550294.892.000
2024-02-05HU00007247601,889888290.373.000
2024-02-02HU00007247601,889693290.343.000
2024-02-01HU00007247601,887151289.953.000
2024-01-31HU00007247601,871226288.524.000
2024-01-30HU00007247601,867066285.914.000
2024-01-29HU00007247601,863520284.615.000
2024-01-26HU00007247601,858188283.801.000
2024-01-25HU00007247601,851497281.735.000
2024-01-24HU00007247601,853200281.994.000
2024-01-23HU00007247601,841192280.167.000
2024-01-22HU00007247601,842739280.402.000
2024-01-19HU00007247601,838423276.968.000
2024-01-18HU00007247601,829101277.036.000
2024-01-17HU00007247601,818488275.428.000
2024-01-16HU00007247601,831287275.582.000
2024-01-15HU00007247601,837138276.463.000
2024-01-12HU00007247601,840670275.368.000
2024-01-11HU00007247601,832636268.207.000
2024-01-10HU00007247601,833344267.421.000
2024-01-09HU00007247601,829193267.675.000
2024-01-08HU00007247601,821549258.732.000
2024-01-05HU00007247601,818379259.891.000
2024-01-04HU00007247601,818666259.932.000
2024-01-03HU00007247601,817091259.707.000
2024-01-02HU00007247601,827722261.226.000
2023-12-31HU00007247601,831396261.751.000
2023-12-29HU00007247601,831356261.745.000
2023-12-28HU00007247601,826699263.934.000
2023-12-27HU00007247601,831471264.623.000
2023-12-22HU00007247601,825957263.827.000
2023-12-21HU00007247601,824337263.593.000
2023-12-20HU00007247601,827944265.205.000
2023-12-19HU00007247601,822895264.472.000
2023-12-18HU00007247601,816914262.414.000
2023-12-15HU00007247601,806734259.068.000
2023-12-14HU00007247601,803723258.636.000
2023-12-13HU00007247601,791485256.881.000
2023-12-12HU00007247601,789328256.572.000
2023-12-11HU00007247601,789901255.176.000
2023-12-08HU00007247601,793434255.680.000
2023-12-07HU00007247601,785175240.462.000
2023-12-06HU00007247601,788566239.101.000
2023-12-05HU00007247601,777666237.644.000
2023-12-04HU00007247601,772642236.972.000
2023-12-01HU00007247601,771275235.902.000
2023-11-30HU00007247601,754287233.639.000
2023-11-29HU00007247601,750476233.132.000
2023-11-28HU00007247601,756019233.870.000
2023-11-27HU00007247601,746886232.654.000
2023-11-24HU00007247601,749544233.008.000
2023-11-23HU00007247601,746549232.609.000
2023-11-22HU00007247601,748675231.437.000
2023-11-21HU00007247601,746102231.097.000
2023-11-20HU00007247601,746548231.156.000
2023-11-17HU00007247601,726057228.444.000
2023-11-16HU00007247601,717345226.479.000
2023-11-15HU00007247601,717704226.527.000
2023-11-14HU00007247601,716440223.255.000
2023-11-13HU00007247601,688752219.653.000
2023-11-10HU00007247601,689321219.727.000
2023-11-09HU00007247601,700492219.882.000
2023-11-08HU00007247601,696590219.378.000
2023-11-07HU00007247601,700898220.705.000
2023-11-06HU00007247601,708725221.721.000
2023-11-03HU00007247601,703467217.374.000
2023-11-02HU00007247601,700008216.932.000
2023-10-31HU00007247601,687234215.302.000
2023-10-30HU00007247601,684272213.995.000
2023-10-27HU00007247601,678976213.322.000
2023-10-26HU00007247601,682820213.810.000
2023-10-25HU00007247601,683884213.946.000
2023-10-24HU00007247601,671251212.341.000
2023-10-20HU00007247601,664988211.545.000
2023-10-19HU00007247601,674468212.749.000
2023-10-18HU00007247601,688536212.966.000
2023-10-17HU00007247601,700643213.618.000
2023-10-16HU00007247601,693558212.728.000
2023-10-13HU00007247601,676460209.765.000
2023-10-12HU00007247601,675615209.659.000
2023-10-11HU00007247601,678142209.975.000
2023-10-10HU00007247601,671532207.749.000
2023-10-09HU00007247601,647552204.769.000
2023-10-06HU00007247601,647453204.756.000
2023-10-05HU00007247601,648782204.921.000
2023-10-04HU00007247601,652627204.463.000
2023-10-03HU00007247601,652796204.484.000
2023-10-02HU00007247601,659566205.321.000
2023-09-29HU00007247601,673993206.339.000
2023-09-28HU00007247601,667354204.390.000
2023-09-27HU00007247601,672935206.689.000
2023-09-26HU00007247601,675501207.006.000
2023-09-25HU00007247601,674622205.294.000
2023-09-21HU00007247601,663926203.220.000
2023-09-20HU00007247601,667709203.682.000
2023-09-19HU00007247601,664115203.243.000
2023-09-18HU00007247601,667098203.608.000
2023-09-15HU00007247601,676003204.695.000
2023-09-14HU00007247601,668759203.810.000
2023-09-13HU00007247601,658895205.441.000
2023-09-12HU00007247601,662070205.834.000
2023-09-11HU00007247601,656376205.129.000
2023-09-08HU00007247601,657037205.211.000
2023-09-07HU00007247601,659791205.552.000
2023-09-06HU00007247601,665604204.745.000
2023-09-05HU00007247601,669003205.163.000
2023-09-04HU00007247601,669663205.244.000
2023-09-01HU00007247601,678218206.296.000
2023-08-31HU00007247601,669537205.229.000
2023-08-30HU00007247601,674339205.819.000
2023-08-29HU00007247601,673828205.756.000
2023-08-28HU00007247601,669423205.215.000
2023-08-25HU00007247601,659096203.945.000
2023-08-24HU00007247601,663460204.482.000
2023-08-23HU00007247601,663322204.465.000
2023-08-22HU00007247601,659038203.938.000
2023-08-21HU00007247601,653138203.213.000
2023-08-18HU00007247601,650054202.834.000
2023-08-17HU00007247601,652981203.194.000
2023-08-16HU00007247601,655443203.496.000
2023-08-15HU00007247601,663030204.429.000
2023-08-14HU00007247601,658119203.825.000
2023-08-11HU00007247601,663512204.488.000
2023-08-10HU00007247601,671454204.630.000
2023-08-09HU00007247601,670809204.551.000
2023-08-08HU00007247601,671281204.609.000
2023-08-07HU00007247601,680523205.740.000
2023-08-04HU00007247601,676106205.199.000
2023-08-03HU00007247601,674399203.594.000
2023-08-02HU00007247601,669119202.952.000
2023-08-01HU00007247601,683172204.661.000
2023-07-31HU00007247601,673614203.498.000
2023-07-28HU00007247601,666728202.661.000
2023-07-27HU00007247601,657257201.510.000
2023-07-26HU00007247601,654339201.155.000
2023-07-25HU00007247601,651293200.784.000
2023-07-24HU00007247601,647297200.299.000
2023-07-21HU00007247601,643909199.887.000
2023-07-20HU00007247601,641071199.542.000
2023-07-19HU00007247601,630829198.296.000
2023-07-18HU00007247601,626171196.699.000
2023-07-17HU00007247601,613745195.196.000
2023-07-14HU00007247601,610350194.785.000
2023-07-13HU00007247601,612963194.162.000
2023-07-12HU00007247601,609562193.753.000
2023-07-11HU00007247601,599143192.499.000
2023-07-10HU00007247601,592820191.738.000
2023-07-07HU00007247601,593895191.867.000
2023-07-06HU00007247601,579885189.243.000
2023-07-05HU00007247601,580967189.373.000
2023-07-04HU00007247601,579209189.162.000
2023-07-03HU00007247601,576556188.844.000
2023-06-30HU00007247601,565877187.565.000
2023-06-29HU00007247601,562327187.140.000
2023-06-28HU00007247601,550171183.466.000
2023-06-27HU00007247601,544628181.695.000
2023-06-26HU00007247601,549854182.310.000
2023-06-23HU00007247601,550014182.329.000
2023-06-22HU00007247601,553726181.550.000
2023-06-21HU00007247601,560357182.325.000
2023-06-20HU00007247601,561460182.454.000
2023-06-19HU00007247601,566761183.073.000
2023-06-16HU00007247601,571131176.840.000
2023-06-15HU00007247601,566696181.997.000
2023-06-14HU00007247601,561858181.435.000
2023-06-13HU00007247601,551009173.730.000
2023-06-12HU00007247601,550755173.701.000
2023-06-09HU00007247601,553313173.988.000
2023-06-08HU00007247601,552797173.930.000
2023-06-07HU00007247601,549470173.557.000
2023-06-06HU00007247601,548937172.554.000
2023-06-05HU00007247601,539738171.529.000
2023-06-02HU00007247601,539374171.489.000
2023-06-01HU00007247601,522801167.986.000
2023-05-31HU00007247601,514708167.093.000
2023-05-30HU00007247601,528779168.645.000
2023-05-26HU00007247601,537074169.561.000
2023-05-25HU00007247601,526636168.409.000
2023-05-24HU00007247601,532578168.168.000
2023-05-23HU00007247601,544794169.508.000
2023-05-22HU00007247601,543619169.379.000
2023-05-19HU00007247601,532100168.115.000
2023-05-18HU00007247601,518495166.622.000
2023-05-17HU00007247601,516187166.369.000
2023-05-16HU00007247601,517793165.767.000
2023-05-15HU00007247601,517303165.713.000
2023-05-12HU00007247601,519778165.983.000
2023-05-11HU00007247601,518678165.863.000
2023-05-10HU00007247601,518869165.884.000
2023-05-09HU00007247601,515704164.503.000
2023-05-08HU00007247601,517686164.719.000
2023-05-05HU00007247601,505963163.446.000
2023-05-04HU00007247601,494485162.201.000
2023-05-03HU00007247601,500203162.821.000
2023-05-02HU00007247601,493372162.080.000
2023-04-28HU00007247601,497237162.499.000
2023-04-27HU00007247601,501091162.917.000
2023-04-26HU00007247601,493789162.125.000
2023-04-25HU00007247601,495806162.344.000
2023-04-24HU00007247601,505124163.355.000
2023-04-21HU00007247601,504079162.368.000
2023-04-20HU00007247601,504441162.407.000
2023-04-19HU00007247601,500702162.003.000
2023-04-18HU00007247601,495991160.617.000
2023-04-17HU00007247601,489209159.889.000
2023-04-14HU00007247601,485066159.444.000
2023-04-13HU00007247601,482251159.142.000
2023-04-12HU00007247601,477675158.651.000
2023-04-11HU00007247601,475774158.447.000
2023-04-06HU00007247601,461812156.948.000
2023-04-05HU00007247601,456632156.392.000
2023-04-04HU00007247601,458301156.571.000
2023-04-03HU00007247601,461233156.886.000
2023-03-31HU00007247601,453441156.049.000
2023-03-30HU00007247601,450065155.687.000
2023-03-29HU00007247601,434551154.817.000
2023-03-28HU00007247601,429673154.291.000
2023-03-27HU00007247601,426207152.707.000
2023-03-24HU00007247601,417900151.817.000
2023-03-23HU00007247601,436772153.838.000
2023-03-22HU00007247601,436192153.776.000
2023-03-21HU00007247601,441695154.365.000
2023-03-20HU00007247601,429035153.010.000
2023-03-17HU00007247601,426610152.750.000
2023-03-16HU00007247601,436411153.799.000
2023-03-14HU00007247601,454202155.704.000
2023-03-13HU00007247601,451436154.556.000
2023-03-10HU00007247601,459617155.427.000
2023-03-09HU00007247601,468469156.370.000
2023-03-08HU00007247601,478404157.427.000
2023-03-07HU00007247601,476167157.189.000
2023-03-06HU00007247601,487447158.390.000
2023-03-03HU00007247601,482195154.566.000
2023-03-02HU00007247601,468046153.090.000
2023-03-01HU00007247601,476322153.953.000
2023-02-28HU00007247601,477956155.136.000
2023-02-27HU00007247601,467518154.040.000
2023-02-24HU00007247601,462599152.282.000
2023-02-23HU00007247601,462179152.238.000
2023-02-22HU00007247601,454410151.430.000
2023-02-21HU00007247601,463889151.242.000
2023-02-20HU00007247601,469477151.819.000
2023-02-17HU00007247601,469833151.856.000
2023-02-16HU00007247601,470554151.931.000
2023-02-15HU00007247601,466661150.559.000
2023-02-14HU00007247601,467719150.667.000
2023-02-13HU00007247601,474501150.448.000
2023-02-10HU00007247601,470573150.047.000
2023-02-09HU00007247601,476802152.664.000
2023-02-08HU00007247601,475937152.575.000
2023-02-07HU00007247601,467685151.721.000
2023-02-06HU00007247601,460484150.977.000
2023-02-03HU00007247601,468575147.610.000
2023-02-02HU00007247601,468420147.594.000
2023-02-01HU00007247601,460499146.798.000
2023-01-31HU00007247601,459133146.661.000
2023-01-30HU00007247601,457603146.507.000
2023-01-27HU00007247601,459960146.744.000
2023-01-26HU00007247601,459501146.698.000
2023-01-25HU00007247601,454912146.236.000
2023-01-24HU00007247601,463843147.134.000
2023-01-23HU00007247601,468629147.615.000
2023-01-20HU00007247601,455211145.368.000
2023-01-19HU00007247601,451448144.992.000
2023-01-18HU00007247601,457844145.631.000
2023-01-17HU00007247601,458485145.695.000
2023-01-16HU00007247601,459588143.425.000
2023-01-13HU00007247601,452217142.701.000
2023-01-12HU00007247601,455889143.062.000
2023-01-11HU00007247601,445473142.038.000
2023-01-10HU00007247601,442830141.778.000
2023-01-09HU00007247601,440688141.568.000
2023-01-06HU00007247601,424144137.634.000
2023-01-05HU00007247601,415240136.774.000
2023-01-04HU00007247601,415077136.758.000
2023-01-03HU00007247601,406709135.949.000
2023-01-02HU00007247601,387322134.076.000
2022-12-31HU00007247601,383801133.736.000
2022-12-30HU00007247601,383540133.710.000
2022-12-29HU00007247601,386902134.035.000
2022-12-28HU00007247601,382041133.565.000
2022-12-27HU00007247601,386326133.980.000
2022-12-23HU00007247601,388086134.150.000
2022-12-22HU00007247601,389112134.249.000
2022-12-21HU00007247601,390832134.415.000
2022-12-20HU00007247601,380178132.621.000
2022-12-19HU00007247601,379774132.582.000
2022-12-16HU00007247601,377420132.356.000
2022-12-15HU00007247601,380517132.654.000
2022-12-14HU00007247601,393226133.875.000
2022-12-13HU00007247601,393717133.922.000
2022-12-12HU00007247601,388512133.422.000
2022-12-09HU00007247601,383056120.785.000
2022-12-08HU00007247601,383174120.795.000
2022-12-07HU00007247601,381898119.608.000
2022-12-06HU00007247601,388943120.217.000
2022-12-05HU00007247601,390382118.770.000
2022-12-02HU00007247601,389153118.665.000
2022-12-01HU00007247601,401115119.687.000
2022-11-30HU00007247601,391489118.865.000
2022-11-29HU00007247601,387857117.574.000
2022-11-28HU00007247601,382661117.134.000
2022-11-25HU00007247601,396427118.300.000
2022-11-24HU00007247601,395535118.225.000
2022-11-23HU00007247601,377264116.677.000
2022-11-22HU00007247601,375557117.403.000
2022-11-21HU00007247601,366800116.655.000
2022-11-18HU00007247601,366522116.632.000
2022-11-17HU00007247601,365202116.519.000
2022-11-16HU00007247601,366292116.612.000
2022-11-15HU00007247601,377208117.544.000
2022-11-14HU00007247601,371547117.060.000
2022-11-11HU00007247601,359404116.024.000
2022-11-10HU00007247601,345070114.801.000
2022-11-09HU00007247601,335832113.090.000
2022-11-08HU00007247601,332980112.849.000
2022-11-07HU00007247601,323326112.031.000
2022-11-04HU00007247601,305892111.573.000
2022-11-03HU00007247601,290903107.331.000
2022-11-02HU00007247601,294560107.635.000
2022-10-28HU00007247601,285013115.714.000
2022-10-27HU00007247601,282072115.449.000
2022-10-26HU00007247601,275770114.881.000
2022-10-25HU00007247601,268041114.185.000
2022-10-24HU00007247601,261450113.592.000
2022-10-21HU00007247601,256114113.111.000
2022-10-20HU00007247601,256043113.105.000
2022-10-19HU00007247601,246880112.280.000
2022-10-18HU00007247601,256510113.147.000
2022-10-17HU00007247601,250232112.582.000
2022-10-14HU00007247601,241728111.816.000
2022-10-13HU00007247601,245700112.174.000
2022-10-12HU00007247601,243266111.171.000
2022-10-11HU00007247601,240667110.938.000
2022-10-10HU00007247601,246480111.458.000
2022-10-07HU00007247601,251607111.917.000
2022-10-06HU00007247601,257416111.032.000
2022-10-05HU00007247601,258273111.107.000
2022-10-04HU00007247601,264015108.024.000
2022-10-03HU00007247601,240681106.029.000
2022-09-30HU00007247601,226289105.671.000
2022-09-29HU00007247601,229832105.976.000
2022-09-28HU00007247601,248394107.576.000
2022-09-27HU00007247601,249486107.670.000
2022-09-26HU00007247601,243359107.142.000
2022-09-23HU00007247601,256913108.310.000
2022-09-22HU00007247601,279709110.274.000
2022-09-21HU00007247601,278274111.429.000
2022-09-20HU00007247601,283904111.920.000
2022-09-19HU00007247601,296223112.994.000
2022-09-16HU00007247601,297553113.110.000
2022-09-15HU00007247601,311145114.294.000
2022-09-14HU00007247601,306086113.853.000
2022-09-13HU00007247601,303021113.586.000
2022-09-12HU00007247601,308203112.930.000
2022-09-09HU00007247601,291983111.530.000
2022-09-08HU00007247601,278389110.357.000
2022-09-07HU00007247601,274887108.734.000
2022-09-06HU00007247601,272269106.377.000
2022-09-05HU00007247601,280674107.080.000
2022-09-02HU00007247601,281907107.183.000
2022-09-01HU00007247601,269178106.118.000
2022-08-31HU00007247601,292806108.094.000
2022-08-30HU00007247601,288967107.773.000
2022-08-29HU00007247601,302121108.873.000
2022-08-26HU00007247601,311355109.645.000
2022-08-25HU00007247601,320775110.432.000
2022-08-24HU00007247601,317418110.152.000
2022-08-23HU00007247601,322152110.548.000
2022-08-22HU00007247601,313258109.804.000
2022-08-19HU00007247601,324677110.759.000
2022-08-18HU00007247601,330915111.280.000
2022-08-17HU00007247601,326903110.945.000
2022-08-16HU00007247601,340556112.086.000
2022-08-15HU00007247601,324850110.773.000
2022-08-12HU00007247601,325062110.791.000
2022-08-11HU00007247601,325471110.825.000
2022-08-10HU00007247601,316560110.080.000
2022-08-09HU00007247601,304459109.068.000
2022-08-08HU00007247601,304785109.096.000
2022-08-05HU00007247601,297737108.506.000
2022-08-04HU00007247601,303961109.027.000
2022-08-03HU00007247601,305177109.128.000
2022-08-02HU00007247601,301070107.394.000
2022-08-01HU00007247601,305731107.779.000
2022-07-29HU00007247601,302056107.475.000
2022-07-28HU00007247601,290839106.549.000
2022-07-27HU00007247601,289083106.404.000
2022-07-26HU00007247601,277566104.664.000
2022-07-25HU00007247601,280695104.920.000
2022-07-22HU00007247601,281517104.987.000
2022-07-21HU00007247601,280108104.872.000
2022-07-20HU00007247601,273557104.335.000
2022-07-19HU00007247601,268505103.921.000
2022-07-18HU00007247601,265545103.679.000
2022-07-15HU00007247601,248980102.322.000
2022-07-14HU00007247601,24687999.169.000
2022-07-13HU00007247601,261470100.329.000
2022-07-12HU00007247601,261313100.317.000
2022-07-11HU00007247601,268453100.885.000
2022-07-08HU00007247601,276665101.538.000
2022-07-07HU00007247601,26846096.902.500
2022-07-06HU00007247601,25710096.034.700
2022-07-05HU00007247601,25233985.572.700
2022-07-04HU00007247601,26544086.467.900
2022-07-01HU00007247601,26527486.456.500
2022-06-30HU00007247601,26508085.159.000
2022-06-29HU00007247601,28174986.281.000
2022-06-28HU00007247601,29430387.126.100
2022-06-27HU00007247601,29130886.924.500
2022-06-24HU00007247601,28712186.642.600
2022-06-23HU00007247601,27856086.066.400
2022-06-22HU00007247601,28608586.572.900
2022-06-21HU00007247601,29762387.349.600
2022-06-20HU00007247601,28894085.744.200
2022-06-17HU00007247601,27729684.969.600
2022-06-16HU00007247601,27458284.789.100
2022-06-15HU00007247601,29035284.344.000
2022-06-14HU00007247601,28292983.858.800
2022-06-13HU00007247601,29064684.363.200
2022-06-10HU00007247601,31081885.681.800
2022-06-09HU00007247601,32343385.712.800
2022-06-08HU00007247601,32783885.998.000
2022-06-07HU00007247601,33168486.247.100
2022-06-03HU00007247601,33559684.532.400
2022-06-02HU00007247601,33567684.537.500
2022-06-01HU00007247601,33477484.480.400
2022-05-31HU00007247601,32995684.175.500
2022-05-30HU00007247601,33306784.372.400
2022-05-27HU00007247601,32110283.615.100
2022-05-26HU00007247601,32463883.838.900
2022-05-25HU00007247601,31872083.464.300
2022-05-24HU00007247601,31396383.163.200
2022-05-23HU00007247601,31997583.543.700
2022-05-20HU00007247601,30624982.675.000
2022-05-19HU00007247601,30575782.643.900
2022-05-18HU00007247601,31096682.973.600
2022-05-17HU00007247601,30899482.848.700
2022-05-16HU00007247601,29374481.883.500
2022-05-13HU00007247601,29223581.788.000
2022-05-12HU00007247601,26841580.280.400
2022-05-11HU00007247601,27756380.859.400
2022-05-10HU00007247601,27962480.989.900
2022-05-09HU00007247601,28966681.625.400
2022-05-06HU00007247601,30025481.135.200
2022-05-05HU00007247601,30403281.370.900
2022-05-04HU00007247601,31608482.123.000
2022-05-03HU00007247601,32086477.740.300
2022-05-02HU00007247601,31492077.390.400
2022-04-29HU00007247601,31945777.657.400
2022-04-28HU00007247601,32398177.923.700
2022-04-27HU00007247601,31980977.678.200
2022-04-26HU00007247601,31799877.571.600
2022-04-25HU00007247601,32320677.878.100
2022-04-22HU00007247601,33372075.616.900
2022-04-21HU00007247601,34342676.167.200
2022-04-20HU00007247601,34016971.586.100
2022-04-19HU00007247601,34431868.416.200
2022-04-14HU00007247601,34528168.465.200
2022-04-13HU00007247601,34843468.625.700
2022-04-12HU00007247601,34215765.449.500
2022-04-11HU00007247601,34583465.628.800
2022-04-08HU00007247601,33717065.206.300
2022-04-07HU00007247601,32983064.848.400
2022-04-06HU00007247601,33302465.004.100
2022-04-05HU00007247601,33935345.968.600
2022-04-04HU00007247601,34736446.243.500
2022-04-01HU00007247601,34289446.090.100
2022-03-31HU00007247601,33531245.829.900
2022-03-30HU00007247601,34068246.014.200
2022-03-29HU00007247601,34695542.293.200
2022-03-28HU00007247601,32534241.614.600
2022-03-25HU00007247601,31904841.416.900
2022-03-24HU00007247601,32112041.482.000
2022-03-23HU00007247601,32127041.486.700
2022-03-22HU00007247601,32616740.061.900
2022-03-21HU00007247601,31854439.831.600
2022-03-18HU00007247601,31572339.746.400
2022-03-17HU00007247601,31269539.654.900
2022-03-16HU00007247601,30334939.372.600
2022-03-11HU00007247601,28361735.778.200
2022-03-10HU00007247601,26651035.301.400
2022-03-09HU00007247601,27431234.118.300
2022-03-08HU00007247601,24800424.003.600
2022-03-07HU00007247601,24447523.935.700
2022-03-04HU00007247601,25038625.850.600
2022-03-03HU00007247601,27683621.396.300
2022-03-02HU00007247601,27422321.352.600
2022-03-01HU00007247601,26696421.230.900
2022-02-28HU00007247601,29264521.661.300
2022-02-25HU00007247601,32201422.153.400
2022-02-24HU00007247601,28128821.471.000
2022-02-23HU00007247601,34912522.607.700
2022-02-22HU00007247601,35677621.371.900
2022-02-21HU00007247601,35621721.363.000
2022-02-18HU00007247601,37675220.691.400
2022-02-17HU00007247601,38747020.852.500
2022-02-16HU00007247601,39585120.978.400
2022-02-15HU00007247601,39335520.940.900
2022-02-14HU00007247601,38239620.776.200
2022-02-11HU00007247601,39780521.007.800
2022-02-10HU00007247601,40374121.097.000
2022-02-09HU00007247601,40149021.063.200
2022-02-08HU00007247601,39095120.904.800
2022-02-07HU00007247601,37938820.731.000
2022-02-04HU00007247601,38049520.747.600
2022-02-03HU00007247601,38800319.486.200
2022-02-02HU00007247601,39753919.620.000
2022-02-01HU00007247601,39272919.552.500
2022-01-31HU00007247601,38640119.463.700
2022-01-28HU00007247601,37408819.290.800
2022-01-27HU00007247601,38227719.405.800
2022-01-26HU00007247601,37665819.326.900
2022-01-25HU00007247601,36636819.182.400
2022-01-24HU00007247601,35765519.060.100
2022-01-21HU00007247601,38402619.430.300
2022-01-20HU00007247601,39948319.647.300
2022-01-19HU00007247601,40045419.661.000
2022-01-18HU00007247601,39921019.643.500
2022-01-17HU00007247601,41226319.826.800
2022-01-14HU00007247601,40915919.783.200
2022-01-13HU00007247601,41400619.851.200
2022-01-12HU00007247601,41781119.904.600
2022-01-11HU00007247601,40181519.680.100
2022-01-10HU00007247601,38809919.487.500
2022-01-07HU00007247601,38619618.653.200
2022-01-06HU00007247601,38344618.616.200
2022-01-05HU00007247601,38384218.621.500
2022-01-04HU00007247601,38635718.655.400
2022-01-03HU00007247601,37713818.531.300
2021-12-31HU00007247601,36834218.412.900
2021-12-30HU00007247601,36966618.430.800
2021-12-29HU00007247601,37133718.453.200
2021-12-28HU00007247601,36872718.418.100
2021-12-27HU00007247601,36732618.399.300
2021-12-23HU00007247601,35908918.288.400
2021-12-22HU00007247601,34864118.147.800
2021-12-21HU00007247601,35166218.188.500
2021-12-20HU00007247601,33322916.446.700
2021-12-17HU00007247601,34353116.573.800
2021-12-16HU00007247601,35639716.732.500
2021-12-15HU00007247601,34298116.567.000
2021-12-14HU00007247601,34896916.640.800
2021-12-13HU00007247601,35227416.681.600
2021-12-10HU00007247601,35879116.762.000
2021-12-09HU00007247601,35957315.738.400
2021-12-08HU00007247601,36413715.791.200
2021-12-07HU00007247601,35946815.737.200
2021-12-06HU00007247601,34499115.569.600
2021-12-03HU00007247601,34109414.634.900
2021-12-02HU00007247601,33901814.612.200
2021-12-01HU00007247601,33922014.614.500
2021-11-30HU00007247601,33439914.561.800
2021-11-29HU00007247601,33704114.590.700
2021-11-26HU00007247601,33169914.532.400
2021-11-25HU00007247601,36535914.899.700
2021-11-24HU00007247601,36301414.874.100
2021-11-23HU00007247601,36359814.880.500
2021-11-22HU00007247601,36841614.933.100
2021-11-19HU00007247601,36865314.935.600
2021-11-18HU00007247601,38105515.071.000
2021-11-17HU00007247601,39429615.215.500
2021-11-16HU00007247601,40005315.278.300
2021-11-15HU00007247601,40228715.302.700
2021-11-12HU00007247601,40476015.329.700
2021-11-11HU00007247601,40683815.352.300
2021-11-10HU00007247601,40156214.228.200
2021-11-09HU00007247601,40498114.262.900
2021-11-08HU00007247601,40563614.269.500
2021-11-05HU00007247601,40394214.252.300
2021-11-04HU00007247601,40102514.222.700
2021-11-03HU00007247601,38733012.675.600
2021-11-02HU00007247601,38687312.671.400
2021-10-29HU00007247601,37956610.356.800
2021-10-28HU00007247601,38404412.622.100
2021-10-27HU00007247601,39455512.718.000
2021-10-26HU00007247601,39900310.513.800
2021-10-25HU00007247601,39530310.486.000
2021-10-22HU00007247601,3917927.679.570
2021-10-21HU00007247601,39067010.432.100
2021-10-20HU00007247601,39675110.477.700
2021-10-19HU00007247601,3906727.931.320
2021-10-18HU00007247601,3931637.110.360
2021-10-15HU00007247601,3906807.097.690
2021-10-14HU00007247601,3894387.091.350
2021-10-13HU00007247601,3863407.075.540
2021-10-12HU00007247601,3879027.083.510
2021-10-11HU00007247601,3914857.101.800
2021-10-08HU00007247601,3815997.051.340
2021-10-07HU00007247601,3758237.021.860
2021-10-06HU00007247601,3672954.328.070
2021-10-05HU00007247601,3672646.671.480
2021-10-04HU00007247601,3597186.634.660
2021-10-01HU00007247601,3611063.959.430
2021-09-30HU00007247601,3554713.943.030
2021-09-29HU00007247601,3493623.925.260
2021-09-28HU00007247601,3468423.917.930
2021-09-27HU00007247601,3488333.923.720
2021-09-24HU00007247601,3431483.907.190
2021-09-23HU00007247601,3471063.918.700
2021-09-22HU00007247601,3439993.909.660
2021-09-21HU00007247601,3308593.871.440
2021-09-20HU00007247601,3304493.870.250
2021-09-17HU00007247601,3485583.922.920
2021-09-16HU00007247601,3475343.919.940
2021-09-15HU00007247601,3495703.925.870
2021-09-14HU00007247601,3491603.924.680
2021-09-13HU00007247601,3494473.925.510
2021-09-10HU00007247601,3457842.941.630
2021-09-09HU00007247601,3483992.947.340
2021-09-08HU00007247601,3483932.947.330
2021-09-07HU00007247601,3527222.956.790
2021-09-06HU00007247601,3557982.963.520
2021-09-03HU00007247601,3527802.956.920
2021-09-02HU00007247601,3525692.956.460
2021-09-01HU00007247601,3508142.952.620
2021-08-31HU00007247601,3474632.945.300
2021-08-30HU00007247601,3439982.937.720
2021-08-27HU00007247601,3419732.933.300
2021-08-26HU00007247601,3339692.915.800
2021-08-25HU00007247601,3346282.917.240
2021-08-24HU00007247601,3372422.922.960
2021-08-23HU00007247601,3321502.911.820
2021-08-19HU00007247601,3244932.895.090
2021-08-18HU00007247601,3335232.914.830
2021-08-17HU00007247601,3367752.921.940
2021-08-16HU00007247601,3336142.915.020
2021-08-13HU00007247601,3374762.923.470
2021-08-12HU00007247601,3350412.918.140
2021-08-11HU00007247601,3335822.914.960
2021-08-10HU00007247601,3256882.897.700
2021-08-09HU00007247601,3227072.891.180
2021-08-06HU00007247601,3211702.887.820
2021-08-05HU00007247601,3211602.887.800
2021-08-04HU00007247601,3228522.891.500
2021-08-03HU00007247601,3208682.887.160
2021-08-02HU00007247601,3221952.890.070
2021-07-30HU00007247601,3191642.883.440
2021-07-29HU00007247601,3232652.892.400
2021-07-28HU00007247601,3132542.870.520
2021-07-27HU00007247601,3123002.868.440
2021-07-26HU00007247601,3153082.875.010
2021-07-23HU00007247601,3103462.864.170
2021-07-22HU00007247601,3083032.859.700
2021-07-21HU00007247601,3101012.863.630
2021-07-20HU00007247601,3003922.842.410
2021-07-19HU00007247601,2973732.835.810
2021-07-16HU00007247601,3169152.878.520
2021-07-15HU00007247601,3182312.881.400
2021-07-14HU00007247601,3214062.888.340
2021-07-13HU00007247601,3175612.879.940
2021-07-12HU00007247601,3157642.876.010
2021-07-09HU00007247601,3183972.881.760
2021-07-08HU00007247601,3146052.873.480
2021-07-07HU00007247601,3203712.886.080
2021-07-06HU00007247601,3160172.876.560
2021-07-05HU00007247601,3179392.880.760
2021-07-02HU00007247601,3176472.880.120
2021-07-01HU00007247601,3150422.874.430
2021-06-30HU00007247601,3087472.860.670
2021-06-29HU00007247601,3175772.879.970
2021-06-28HU00007247601,3204682.886.290
2021-06-25HU00007247601,3262082.898.840
2021-06-24HU00007247601,3223422.890.390
2021-06-23HU00007247601,3176672.880.170
2021-06-22HU00007247601,3196062.884.410
2021-06-21HU00007247601,3213902.888.310
2021-06-18HU00007247601,3190972.883.290
2021-06-17HU00007247601,3242312.894.520
2021-06-16HU00007247601,3212822.888.070
2021-06-15HU00007247601,3261202.898.640
2021-06-14HU00007247601,3306532.908.550
2021-06-11HU00007247601,3211192.887.710
2021-06-10HU00007247601,3180502.881.010
2021-06-09HU00007247601,3138182.871.760
2021-06-08HU00007247601,3131622.870.320
2021-06-07HU00007247601,3102042.863.860
2021-06-04HU00007247601,3139592.872.060
2021-06-03HU00007247601,3076942.858.370
2021-06-02HU00007247601,3076812.858.340
2021-06-01HU00007247601,3040562.850.420
2021-05-31HU00007247601,2995122.840.480
2021-05-28HU00007247601,2975152.836.120
2021-05-27HU00007247601,2906782.821.180
2021-05-26HU00007247601,2875382.814.310
2021-05-25HU00007247601,2812832.800.640
2021-05-21HU00007247601,2858592.810.640
2021-05-20HU00007247601,2868972.812.910
2021-05-19HU00007247601,2823532.802.980
2021-05-18HU00007247601,2899972.819.690
2021-05-17HU00007247601,2904732.820.730
2021-05-14HU00007247601,2884072.816.210
2021-05-13HU00007247601,2839262.806.420
2021-05-12HU00007247601,2863292.811.670
2021-05-11HU00007247601,2929982.826.250
2021-05-10HU00007247601,2979712.837.120
2021-05-07HU00007247601,2885352.816.490
2021-05-06HU00007247601,2796292.797.020
2021-05-05HU00007247601,2788542.795.330
2021-05-04HU00007247601,2708002.777.730
2021-05-03HU00007247601,2737702.784.220
2021-04-30HU00007247601,2683172.772.300
2021-04-29HU00007247601,2762012.789.530
2021-04-28HU00007247601,2735002.783.630
2021-04-27HU00007247601,2699822.775.940
2021-04-26HU00007247601,2706302.777.350
2021-04-23HU00007247601,2619302.758.340
2021-04-22HU00007247601,2615452.757.500
2021-04-21HU00007247601,2582502.750.290
2021-04-20HU00007247601,2607932.755.850
2021-04-19HU00007247601,2660052.767.240
2021-04-16HU00007247601,2722782.780.960
2021-04-15HU00007247601,2706072.777.300
2021-04-14HU00007247601,2662362.767.750
2021-04-13HU00007247601,2605152.755.240
2021-04-12HU00007247601,2606992.755.650
2021-04-09HU00007247601,2606302.755.500
2021-04-08HU00007247601,2620102.758.510
2021-04-07HU00007247601,2649591.264.960
2021-04-06HU00007247601,2654051.265.400
2021-04-01HU00007247601,2564021.256.400
2021-03-31HU00007247601,2479201.247.920
2021-03-30HU00007247601,2514511.251.450
2021-03-29HU00007247601,2490801.249.080
2021-03-26HU00007247601,2456871.245.690
2021-03-25HU00007247601,2349991.235.000
2021-03-24HU00007247601,2392981.239.300
2021-03-23HU00007247601,2431071.243.110
2021-03-22HU00007247601,2475591.247.560
2021-03-19HU00007247601,2560541.256.050
2021-03-18HU00007247601,2622641.262.260
2021-03-17HU00007247601,2600251.260.020
2021-03-16HU00007247601,2651811.265.180
2021-03-12HU00007247601,2565761.256.580
2021-03-11HU00007247601,2527551.252.760
2021-03-10HU00007247601,2508831.250.880
2021-03-09HU00007247601,2463861.246.390
2021-03-08HU00007247601,2408671.240.870
2021-03-05HU00007247601,2334811.233.480
2021-03-04HU00007247601,2285791.228.580
2021-03-03HU00007247601,2282961.228.300
2021-03-02HU00007247601,2301291.230.130
2021-03-01HU00007247601,2234111.223.410
2021-02-26HU00007247601,2055271.205.530
2021-02-25HU00007247601,2155791.215.580
2021-02-24HU00007247601,2096121.209.610
2021-02-23HU00007247601,2067461.206.750
2021-02-22HU00007247601,2087621.208.760
2021-02-19HU00007247601,2136641.213.660
2021-02-18HU00007247601,2092721.209.270
2021-02-17HU00007247601,2154991.215.500
2021-02-16HU00007247601,2205261.220.530
2021-02-15HU00007247601,2111771.211.180
2021-02-12HU00007247601,1963341.196.330
2021-02-11HU00007247601,1949651.194.960
2021-02-10HU00007247601,1917391.191.740
2021-02-09HU00007247601,1949861.194.990
2021-02-08HU00007247601,1990051.199.000
2021-02-05HU00007247601,1912961.191.300
2021-02-04HU00007247601,1818651.181.860
2021-02-03HU00007247601,1822191.182.220
2021-02-02HU00007247601,1778451.177.840
2021-02-01HU00007247601,1724931.172.490
2021-01-29HU00007247601,1659881.165.990
2021-01-28HU00007247601,1740721.174.070
2021-01-27HU00007247601,1661971.166.200
2021-01-26HU00007247601,1801481.180.150
2021-01-25HU00007247601,1764931.176.490
2021-01-22HU00007247601,1820461.182.050
2021-01-21HU00007247601,1896261.189.630
2021-01-20HU00007247601,1933281.193.330
2021-01-19HU00007247601,1945741.194.570
2021-01-18HU00007247601,1950191.195.020
2021-01-15HU00007247601,1878691.187.870
2021-01-14HU00007247601,1997351.199.740
2021-01-13HU00007247601,1949181.194.920
2021-01-12HU00007247601,1977161.197.720
2021-01-11HU00007247601,1988521.198.850
2021-01-08HU00007247601,1959751.195.980
2021-01-07HU00007247601,1838941.183.890
2021-01-06HU00007247601,1706101.170.610
2021-01-05HU00007247601,1714361.171.440
2021-01-04HU00007247601,1722221.172.220
2020-12-31HU00007247601,1669911.166.990
2020-12-30HU00007247601,1668461.166.850
2020-12-29HU00007247601,1644301.164.430
2020-12-28HU00007247601,1624531.162.450
2020-12-23HU00007247601,1476341.147.630
2020-12-22HU00007247601,1394071.139.410
2020-12-21HU00007247601,1291861.129.190
2020-12-18HU00007247601,1440011.144.000
2020-12-17HU00007247601,1441921.144.190
2020-12-16HU00007247601,1451951.145.200
2020-12-15HU00007247601,1357501.135.750
2020-12-14HU00007247601,1331621.133.160
2020-12-11HU00007247601,1281241.128.120
2020-12-10HU00007247601,1314471.131.450
2020-12-09HU00007247601,1386841.138.680
2020-12-08HU00007247601,1321551.132.160
2020-12-07HU00007247601,1287981.128.800
2020-12-04HU00007247601,1222821.122.280
2020-12-03HU00007247601,1094531.109.450
2020-12-02HU00007247601,1084071.108.410
2020-12-01HU00007247601,1034981.103.500
2020-11-30HU00007247601,0963111.096.310
2020-11-27HU00007247601,1075701.107.570
2020-11-26HU00007247601,1066811.106.680
2020-11-25HU00007247601,1044411.104.440
2020-11-24HU00007247601,1005401.100.540
2020-11-23HU00007247601,0962881.096.290
2020-11-20HU00007247601,0893021.089.300
2020-11-19HU00007247601,0855081.085.510
2020-11-18HU00007247601,0880951.088.100
2020-11-17HU00007247601,0778691.077.870
2020-11-16HU00007247601,0752891.075.290
2020-11-13HU00007247601,0545971.054.600
2020-11-12HU00007247601,0505001.050.500
2020-11-11HU00007247601,0507831.050.780
2020-11-10HU00007247601,0437081.043.710
2020-11-09HU00007247601,0269831.026.980
2020-11-06HU00007247600,988902988.902
2020-11-05HU00007247600,990717990.717
2020-11-04HU00007247600,985237985.237
2020-11-03HU00007247600,980913980.913
2020-11-02HU00007247600,967475967.475
2020-10-30HU00007247600,959429959.429
2020-10-29HU00007247600,958953958.953
2020-10-28HU00007247600,960382960.382
2020-10-27HU00007247600,975647975.647
2020-10-26HU00007247600,981426981.426
2020-10-22HU00007247600,991020991.020
2020-10-21HU00007247600,992453992.453
2020-10-20HU00007247600,993878993.878
2020-10-19HU00007247600,995559995.559
2020-10-16HU00007247600,996958996.958
2020-10-15HU00007247600,990272990.272
2020-10-14HU00007247601,0025331.002.530
2020-10-13HU00007247600,999653999.653
2020-10-12HU00007247601,0018231.001.820
2020-10-09HU00007247601,0042181.004.220
2020-10-08HU00007247601,0070911.007.090
2020-10-07HU00007247601,0060751.006.080
2020-10-06HU00007247601,0061561.006.160
2020-10-05HU00007247600,996529996.529
2020-10-02HU00007247600,988351988.351
2020-10-01HU00007247600,991164991.164
2020-09-30HU00007247600,989102989.102
2020-09-29HU00007247600,988948988.948
2020-09-28HU00007247600,992454992.454
2020-09-25HU00007247600,981630981.630
2020-09-24HU00007247600,983602983.602
2020-09-23HU00007247600,984907984.907
2020-09-22HU00007247600,987794987.794
2020-09-21HU00007247600,989833989.833
2020-09-18HU00007247601,0074271.007.430
2020-09-17HU00007247601,0125141.012.510
2020-09-16HU00007247601,0138331.013.830
2020-09-15HU00007247601,0137241.013.720
2020-09-14HU00007247601,0137161.013.720
2020-09-11HU00007247601,0094261.009.430