Aktuális árfolyam
1,9650
2025-12-04
Eszközérték
60 M
Forint
Hozam (1 év)
+2,37%
Évesített hozam
+18,02%
Maximum ár
1,9664
Minimum ár
1,9194
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,964968 | - |
| 2025-12-03 | 1,958259 | -0,34% |
| 2025-12-02 | 1,963665 | +0,28% |
| 2025-12-01 | 1,966410 | +0,14% |
| 2025-11-28 | 1,959246 | -0,36% |
| 2025-11-27 | 1,961302 | +0,10% |
| 2025-11-26 | 1,963029 | +0,09% |
| 2025-11-25 | 1,952860 | -0,52% |
| 2025-11-24 | 1,939598 | -0,68% |
| 2025-11-21 | 1,935742 | -0,20% |
| 2025-11-20 | 1,941636 | +0,30% |
| 2025-11-19 | 1,939369 | -0,12% |
| 2025-11-18 | 1,929357 | -0,52% |
| 2025-11-17 | 1,945308 | +0,83% |
| 2025-11-14 | 1,949423 | +0,21% |
| 2025-11-13 | 1,959725 | +0,53% |
| 2025-11-12 | 1,961094 | +0,07% |
| 2025-11-11 | 1,955116 | -0,30% |
| 2025-11-10 | 1,947870 | -0,37% |
| 2025-11-07 | 1,935471 | -0,64% |
| 2025-11-06 | 1,942976 | +0,39% |
| 2025-11-05 | 1,942980 | +0,00% |
| 2025-11-04 | 1,945155 | +0,11% |
| 2025-11-03 | 1,951570 | +0,33% |
| 2025-10-31 | 1,947771 | -0,19% |
| 2025-10-30 | 1,952526 | +0,24% |
| 2025-10-29 | 1,950365 | -0,11% |
| 2025-10-28 | 1,950284 | 0,00% |
| 2025-10-27 | 1,946638 | -0,19% |
| 2025-10-22 | 1,935653 | -0,56% |
| 2025-10-21 | 1,926984 | -0,45% |
| 2025-10-20 | 1,931498 | +0,23% |
| 2025-10-17 | 1,919447 | -0,62% |