Aktuális árfolyam
2,0768
2025-12-04
Eszközérték
953 M
Forint
Hozam (1 év)
+2,70%
Évesített hozam
+20,49%
Maximum ár
2,0768
Minimum ár
2,0222
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,076784 | - |
| 2025-12-03 | 2,071292 | -0,26% |
| 2025-12-02 | 2,072142 | +0,04% |
| 2025-12-01 | 2,074041 | +0,09% |
| 2025-11-28 | 2,069317 | -0,23% |
| 2025-11-27 | 2,070071 | +0,04% |
| 2025-11-26 | 2,067328 | -0,13% |
| 2025-11-25 | 2,059889 | -0,36% |
| 2025-11-24 | 2,050881 | -0,44% |
| 2025-11-21 | 2,047489 | -0,17% |
| 2025-11-20 | 2,050926 | +0,17% |
| 2025-11-19 | 2,048614 | -0,11% |
| 2025-11-18 | 2,041783 | -0,33% |
| 2025-11-17 | 2,051998 | +0,50% |
| 2025-11-14 | 2,054400 | +0,12% |
| 2025-11-13 | 2,061098 | +0,33% |
| 2025-11-12 | 2,061815 | +0,03% |
| 2025-11-11 | 2,057429 | -0,21% |
| 2025-11-10 | 2,051367 | -0,29% |
| 2025-11-07 | 2,042605 | -0,43% |
| 2025-11-06 | 2,047244 | +0,23% |
| 2025-11-05 | 2,046398 | -0,04% |
| 2025-11-04 | 2,047802 | +0,07% |
| 2025-11-03 | 2,051574 | +0,18% |
| 2025-10-31 | 2,048944 | -0,13% |
| 2025-10-30 | 2,051819 | +0,14% |
| 2025-10-29 | 2,050114 | -0,08% |
| 2025-10-28 | 2,047554 | -0,12% |
| 2025-10-27 | 2,044879 | -0,13% |
| 2025-10-22 | 2,037564 | -0,36% |
| 2025-10-21 | 2,027791 | -0,48% |
| 2025-10-20 | 2,030561 | +0,14% |
| 2025-10-17 | 2,022235 | -0,41% |