Aktuális árfolyam
2,0472
2025-11-06
Eszközérték
888 M
Forint
Hozam (1 év)
+2,24%
Évesített hozam
+14,33%
Maximum ár
2,0518
Minimum ár
1,9935
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,047244 | - |
| 2025-11-05 | 2,046398 | -0,04% |
| 2025-11-04 | 2,047802 | +0,07% |
| 2025-11-03 | 2,051574 | +0,18% |
| 2025-10-31 | 2,048944 | -0,13% |
| 2025-10-30 | 2,051819 | +0,14% |
| 2025-10-29 | 2,050114 | -0,08% |
| 2025-10-28 | 2,047554 | -0,12% |
| 2025-10-27 | 2,044879 | -0,13% |
| 2025-10-22 | 2,037564 | -0,36% |
| 2025-10-21 | 2,027791 | -0,48% |
| 2025-10-20 | 2,030561 | +0,14% |
| 2025-10-17 | 2,022235 | -0,41% |
| 2025-10-16 | 2,026871 | +0,23% |
| 2025-10-15 | 2,028559 | +0,08% |
| 2025-10-14 | 2,025673 | -0,14% |
| 2025-10-13 | 2,030287 | +0,23% |
| 2025-10-10 | 2,023498 | -0,33% |
| 2025-10-09 | 2,028091 | +0,23% |
| 2025-10-08 | 2,031636 | +0,17% |
| 2025-10-07 | 2,026870 | -0,23% |
| 2025-10-06 | 2,015660 | -0,55% |
| 2025-10-03 | 2,019238 | +0,18% |
| 2025-10-02 | 2,014462 | -0,24% |
| 2025-10-01 | 2,008537 | -0,29% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | +0,10% |
| 2025-09-26 | 2,009016 | +0,03% |
| 2025-09-25 | 2,002673 | -0,32% |
| 2025-09-24 | 2,004110 | +0,07% |
| 2025-09-23 | 2,000365 | -0,19% |
| 2025-09-22 | 1,997696 | -0,13% |
| 2025-09-19 | 1,996261 | -0,07% |
| 2025-09-18 | 1,993484 | -0,14% |
| 2025-09-17 | 1,993974 | +0,02% |
| 2025-09-16 | 1,996396 | +0,12% |
| 2025-09-15 | 2,005316 | +0,45% |
| 2025-09-12 | 2,003248 | -0,10% |
| 2025-09-11 | 2,006309 | +0,15% |
| 2025-09-10 | 2,002400 | -0,19% |