maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2000 Nyíltvégű Befektetési Alap I sorozat
Évesített hozam: 16,24%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007247371,641328332.957.000
2024-03-25HU00007247371,638181332.318.000
2024-03-22HU00007247371,641344335.041.000
2024-03-21HU00007247371,639979334.762.000
2024-03-20HU00007247371,632202331.709.000
2024-03-19HU00007247371,631223331.510.000
2024-03-18HU00007247371,629096329.091.000
2024-03-14HU00007247371,636011330.488.000
2024-03-13HU00007247371,641022331.500.000
2024-03-12HU00007247371,638537330.139.000

2024-03-11HU00007247371,631670327.896.000
2024-03-08HU00007247371,630513327.663.000
2024-03-07HU00007247371,627734327.105.000
2024-03-06HU00007247371,628102325.618.000
2024-03-05HU00007247371,628440323.453.000
2024-03-04HU00007247371,629768323.717.000
2024-03-01HU00007247371,632190327.172.000
2024-02-29HU00007247371,629228325.219.000
2024-02-28HU00007247371,627136324.802.000
2024-02-27HU00007247371,630628325.499.000
2024-02-26HU00007247371,631642325.701.000
2024-02-23HU00007247371,630798325.533.000
2024-02-22HU00007247371,625979323.670.000
2024-02-21HU00007247371,623326323.142.000
2024-02-20HU00007247371,624000323.276.000
2024-02-19HU00007247371,620221322.524.000
2024-02-16HU00007247371,616174321.718.000
2024-02-15HU00007247371,613641319.087.000
2024-02-14HU00007247371,610225317.524.000
2024-02-13HU00007247371,603958316.288.000
2024-02-12HU00007247371,612561316.960.000
2024-02-09HU00007247371,610161316.488.000
2024-02-08HU00007247371,607854316.999.000
2024-02-07HU00007247371,608440316.247.000
2024-02-06HU00007247371,608671316.292.000
2024-02-05HU00007247371,602474313.243.000
2024-02-02HU00007247371,602565313.261.000
2024-02-01HU00007247371,601417313.822.000
2024-01-31HU00007247371,592391313.788.000
2024-01-30HU00007247371,589601310.358.000
2024-01-29HU00007247371,587272310.893.000
2024-01-26HU00007247371,583856310.224.000
2024-01-25HU00007247371,579808308.188.000
2024-01-24HU00007247371,580336308.291.000
2024-01-23HU00007247371,573618306.980.000
2024-01-22HU00007247371,574452307.143.000
2024-01-19HU00007247371,571642303.224.000
2024-01-18HU00007247371,566676300.948.000
2024-01-17HU00007247371,560836302.256.000
2024-01-16HU00007247371,567873300.522.000
2024-01-15HU00007247371,571174297.849.000
2024-01-12HU00007247371,572282296.351.000
2024-01-11HU00007247371,567035295.362.000
2024-01-10HU00007247371,566670294.437.000
2024-01-09HU00007247371,563966293.929.000
2024-01-08HU00007247371,559679289.630.000
2024-01-05HU00007247371,557621288.462.000
2024-01-04HU00007247371,558084288.547.000
2024-01-03HU00007247371,557798288.494.000
2024-01-02HU00007247371,563874289.620.000
2023-12-31HU00007247371,566362290.080.000
2023-12-29HU00007247371,566233290.057.000
2023-12-28HU00007247371,563392289.530.000
2023-12-27HU00007247371,564089289.660.000
2023-12-22HU00007247371,560592289.012.000
2023-12-21HU00007247371,559329288.778.000
2023-12-20HU00007247371,561004289.088.000
2023-12-19HU00007247371,556488288.252.000
2023-12-18HU00007247371,551977286.297.000
2023-12-15HU00007247371,545657285.131.000
2023-12-14HU00007247371,543558282.990.000
2023-12-13HU00007247371,535204281.458.000
2023-12-12HU00007247371,533521281.150.000
2023-12-11HU00007247371,533597279.088.000
2023-12-08HU00007247371,535368279.410.000
2023-12-07HU00007247371,531078277.460.000
2023-12-06HU00007247371,532172273.744.000
2023-12-05HU00007247371,525298271.680.000
2023-12-04HU00007247371,521973271.088.000
2023-12-01HU00007247371,520621270.847.000
2023-11-30HU00007247371,510957267.340.000
2023-11-29HU00007247371,508032269.118.000
2023-11-28HU00007247371,510541268.529.000
2023-11-27HU00007247371,505314267.600.000
2023-11-24HU00007247371,506325267.779.000
2023-11-23HU00007247371,504630267.478.000
2023-11-22HU00007247371,505859267.696.000
2023-11-21HU00007247371,504122267.388.000
2023-11-20HU00007247371,503664266.234.000
2023-11-17HU00007247371,491709264.117.000
2023-11-16HU00007247371,486395263.176.000
2023-11-15HU00007247371,486229263.147.000
2023-11-14HU00007247371,485228261.700.000
2023-11-13HU00007247371,468404258.735.000
2023-11-10HU00007247371,468321257.479.000
2023-11-09HU00007247371,474363258.538.000
2023-11-08HU00007247371,471909257.159.000
2023-11-07HU00007247371,474468257.606.000
2023-11-06HU00007247371,478690258.343.000
2023-11-03HU00007247371,475998254.745.000
2023-11-02HU00007247371,472895254.209.000
2023-10-31HU00007247371,464573252.773.000
2023-10-30HU00007247371,462463252.409.000
2023-10-27HU00007247371,459346251.113.000
2023-10-26HU00007247371,460578251.325.000
2023-10-25HU00007247371,461170251.426.000
2023-10-24HU00007247371,454443250.269.000
2023-10-20HU00007247371,450527249.595.000
2023-10-19HU00007247371,455515250.453.000
2023-10-18HU00007247371,463140250.944.000
2023-10-17HU00007247371,469597251.296.000
2023-10-16HU00007247371,465189248.469.000
2023-10-13HU00007247371,455967250.066.000
2023-10-12HU00007247371,455212249.937.000
2023-10-11HU00007247371,455669246.166.000
2023-10-10HU00007247371,451112243.843.000
2023-10-09HU00007247371,436198240.582.000
2023-10-06HU00007247371,436015239.684.000
2023-10-05HU00007247371,436456239.758.000
2023-10-04HU00007247371,438217240.052.000
2023-10-03HU00007247371,438723235.870.000
2023-10-02HU00007247371,442890236.553.000
2023-09-29HU00007247371,451387237.946.000
2023-09-28HU00007247371,446973237.223.000
2023-09-27HU00007247371,450827237.854.000
2023-09-26HU00007247371,452376238.108.000
2023-09-25HU00007247371,452914238.197.000
2023-09-21HU00007247371,445149236.924.000
2023-09-20HU00007247371,447408237.294.000
2023-09-19HU00007247371,445229235.527.000
2023-09-18HU00007247371,446589234.727.000
2023-09-15HU00007247371,451295235.490.000
2023-09-14HU00007247371,446980234.790.000
2023-09-13HU00007247371,440565232.315.000
2023-09-12HU00007247371,442571231.776.000
2023-09-11HU00007247371,439176231.230.000
2023-09-08HU00007247371,439230231.239.000
2023-09-07HU00007247371,440136231.385.000
2023-09-06HU00007247371,442495228.271.000
2023-09-05HU00007247371,444122228.528.000
2023-09-04HU00007247371,444454228.581.000
2023-09-01HU00007247371,448687229.251.000
2023-08-31HU00007247371,443894228.492.000
2023-08-30HU00007247371,445848228.802.000
2023-08-29HU00007247371,444758227.721.000
2023-08-28HU00007247371,441910227.272.000
2023-08-25HU00007247371,435777226.306.000
2023-08-24HU00007247371,438405226.720.000
2023-08-23HU00007247371,437567226.588.000
2023-08-22HU00007247371,434945226.174.000
2023-08-21HU00007247371,431570225.642.000
2023-08-18HU00007247371,429659225.341.000
2023-08-17HU00007247371,430213226.271.000
2023-08-16HU00007247371,431907226.539.000
2023-08-15HU00007247371,435751227.147.000
2023-08-14HU00007247371,432806225.617.000
2023-08-11HU00007247371,435421226.028.000
2023-08-10HU00007247371,439253226.632.000
2023-08-09HU00007247371,438584225.299.000
2023-08-08HU00007247371,438714225.320.000
2023-08-07HU00007247371,443169224.874.000
2023-08-04HU00007247371,440679224.486.000
2023-08-03HU00007247371,439729222.566.000
2023-08-02HU00007247371,436827222.118.000
2023-08-01HU00007247371,444699223.335.000
2023-07-31HU00007247371,439741222.568.000
2023-07-28HU00007247371,435369220.933.000
2023-07-27HU00007247371,429616220.047.000
2023-07-26HU00007247371,427456219.715.000
2023-07-25HU00007247371,425584219.427.000
2023-07-24HU00007247371,422960219.023.000
2023-07-21HU00007247371,420648218.667.000
2023-07-20HU00007247371,418788218.381.000
2023-07-19HU00007247371,413680217.594.000
2023-07-18HU00007247371,410974217.178.000
2023-07-17HU00007247371,403690216.057.000
2023-07-14HU00007247371,401531215.724.000
2023-07-13HU00007247371,402996215.051.000
2023-07-12HU00007247371,400303214.639.000
2023-07-11HU00007247371,393725212.631.000
2023-07-10HU00007247371,389562211.996.000
2023-07-07HU00007247371,389560211.996.000
2023-07-06HU00007247371,382825210.215.000
2023-07-05HU00007247371,383740209.393.000
2023-07-04HU00007247371,382594201.895.000
2023-07-03HU00007247371,380819201.636.000
2023-06-30HU00007247371,374180200.666.000
2023-06-29HU00007247371,370726200.162.000
2023-06-28HU00007247371,363667198.348.000
2023-06-27HU00007247371,359962197.809.000
2023-06-26HU00007247371,362353197.216.000
2023-06-23HU00007247371,360603196.963.000
2023-06-22HU00007247371,361751196.244.000
2023-06-21HU00007247371,365172196.737.000
2023-06-20HU00007247371,365507195.889.000
2023-06-19HU00007247371,368399196.303.000
2023-06-16HU00007247371,370529188.389.000
2023-06-15HU00007247371,368054193.443.000
2023-06-14HU00007247371,365532193.086.000
2023-06-13HU00007247371,359556185.285.000
2023-06-12HU00007247371,359414185.266.000
2023-06-09HU00007247371,360302185.387.000
2023-06-08HU00007247371,359657185.299.000
2023-06-07HU00007247371,356965182.631.000
2023-06-06HU00007247371,356869180.819.000
2023-06-05HU00007247371,350979180.034.000
2023-06-02HU00007247371,349912179.892.000
2023-06-01HU00007247371,339250177.040.000
2023-05-31HU00007247371,333801177.154.000
2023-05-30HU00007247371,340880178.094.000
2023-05-26HU00007247371,344569184.689.000
2023-05-25HU00007247371,338600183.032.000
2023-05-24HU00007247371,341954183.491.000
2023-05-23HU00007247371,348759184.421.000
2023-05-22HU00007247371,348072184.327.000
2023-05-19HU00007247371,341016181.974.000
2023-05-18HU00007247371,333195180.913.000
2023-05-17HU00007247371,331959180.745.000
2023-05-16HU00007247371,332669179.811.000
2023-05-15HU00007247371,332012179.723.000
2023-05-12HU00007247371,332811179.830.000
2023-05-11HU00007247371,331011178.071.000
2023-05-10HU00007247371,330621178.019.000
2023-05-09HU00007247371,328475177.732.000
2023-05-08HU00007247371,329486177.064.000
2023-05-05HU00007247371,322530176.137.000
2023-05-04HU00007247371,317116178.137.000
2023-05-03HU00007247371,320277176.596.000
2023-05-02HU00007247371,315763175.992.000
2023-04-28HU00007247371,318502176.359.000
2023-04-27HU00007247371,319048176.432.000
2023-04-26HU00007247371,315293175.930.000
2023-04-25HU00007247371,315521175.960.000
2023-04-24HU00007247371,320723179.867.000
2023-04-21HU00007247371,319363179.682.000
2023-04-20HU00007247371,318901179.619.000
2023-04-19HU00007247371,315997173.635.000
2023-04-18HU00007247371,311686173.066.000
2023-04-17HU00007247371,307954171.647.000
2023-04-14HU00007247371,306082171.402.000
2023-04-13HU00007247371,304506171.195.000
2023-04-12HU00007247371,301531170.804.000
2023-04-11HU00007247371,301939170.858.000
2023-04-06HU00007247371,293936169.808.000
2023-04-05HU00007247371,291145169.441.000
2023-04-04HU00007247371,290776163.246.000
2023-04-03HU00007247371,291539163.343.000
2023-03-31HU00007247371,286991162.768.000
2023-03-30HU00007247371,285324162.557.000
2023-03-29HU00007247371,277197161.529.000
2023-03-28HU00007247371,275057161.258.000
2023-03-27HU00007247371,271797160.846.000
2023-03-24HU00007247371,267076160.249.000
2023-03-23HU00007247371,276990160.605.000
2023-03-22HU00007247371,275499161.709.000
2023-03-21HU00007247371,277889162.012.000
2023-03-20HU00007247371,269808159.634.000
2023-03-17HU00007247371,269027159.536.000
2023-03-16HU00007247371,274345160.205.000
2023-03-14HU00007247371,283663161.376.000
2023-03-13HU00007247371,281730161.133.000
2023-03-10HU00007247371,284500161.481.000
2023-03-09HU00007247371,288576161.994.000
2023-03-08HU00007247371,294620161.170.000
2023-03-07HU00007247371,292825160.947.000
2023-03-06HU00007247371,299146161.734.000
2023-03-03HU00007247371,295173159.974.000
2023-03-02HU00007247371,286711158.928.000
2023-03-01HU00007247371,291062159.466.000
2023-02-28HU00007247371,291953159.576.000
2023-02-27HU00007247371,286121158.855.000
2023-02-24HU00007247371,282755158.440.000
2023-02-23HU00007247371,281883158.332.000
2023-02-22HU00007247371,277754157.822.000
2023-02-21HU00007247371,282012159.495.000
2023-02-20HU00007247371,285504159.929.000
2023-02-17HU00007247371,285358159.911.000
2023-02-16HU00007247371,286952159.075.000
2023-02-15HU00007247371,285223157.889.000
2023-02-14HU00007247371,286083157.995.000
2023-02-13HU00007247371,290049157.559.000
2023-02-10HU00007247371,288606157.382.000
2023-02-09HU00007247371,292704159.432.000
2023-02-08HU00007247371,291967158.074.000
2023-02-07HU00007247371,287714157.553.000
2023-02-06HU00007247371,283628157.053.000
2023-02-03HU00007247371,288203154.912.000
2023-02-02HU00007247371,288257154.918.000
2023-02-01HU00007247371,283078154.295.000
2023-01-31HU00007247371,281687155.377.000
2023-01-30HU00007247371,280643156.110.000
2023-01-27HU00007247371,282124155.062.000
2023-01-26HU00007247371,281965155.043.000
2023-01-25HU00007247371,279853154.036.000
2023-01-24HU00007247371,284722154.622.000
2023-01-23HU00007247371,287007154.897.000
2023-01-20HU00007247371,279552154.000.000
2023-01-19HU00007247371,277872153.798.000
2023-01-18HU00007247371,280787150.931.000
2023-01-17HU00007247371,279940153.499.000
2023-01-16HU00007247371,282550153.812.000
2023-01-13HU00007247371,277865149.726.000
2023-01-12HU00007247371,279271149.891.000
2023-01-11HU00007247371,272304147.683.000
2023-01-10HU00007247371,270151147.433.000
2023-01-09HU00007247371,268514147.243.000
2023-01-06HU00007247371,258937143.498.000
2023-01-05HU00007247371,252741142.792.000
2023-01-04HU00007247371,252156142.725.000
2023-01-03HU00007247371,245855142.007.000
2023-01-02HU00007247371,234770139.874.000
2022-12-31HU00007247371,232816139.653.000
2022-12-30HU00007247371,232624139.631.000
2022-12-29HU00007247371,234261139.816.000
2022-12-28HU00007247371,232848139.656.000
2022-12-27HU00007247371,234842139.882.000
2022-12-23HU00007247371,235278142.496.000
2022-12-22HU00007247371,235519139.572.000
2022-12-21HU00007247371,236135139.642.000
2022-12-20HU00007247371,230159138.967.000
2022-12-19HU00007247371,230657139.023.000
2022-12-16HU00007247371,229456138.887.000
2022-12-15HU00007247371,231012137.646.000
2022-12-14HU00007247371,237965138.424.000
2022-12-13HU00007247371,238705138.507.000
2022-12-12HU00007247371,232039134.944.000
2022-12-09HU00007247371,229465134.662.000
2022-12-08HU00007247371,230691134.797.000
2022-12-07HU00007247371,231388137.140.000
2022-12-06HU00007247371,234838137.524.000
2022-12-05HU00007247371,237103136.337.000
2022-12-02HU00007247371,237461136.377.000
2022-12-01HU00007247371,243021136.989.000
2022-11-30HU00007247371,238219136.460.000
2022-11-29HU00007247371,236043136.220.000
2022-11-28HU00007247371,232800135.863.000
2022-11-25HU00007247371,240286136.688.000
2022-11-24HU00007247371,239382136.588.000
2022-11-23HU00007247371,231248135.692.000
2022-11-22HU00007247371,229347134.579.000
2022-11-21HU00007247371,222460133.825.000
2022-11-18HU00007247371,219424133.493.000
2022-11-17HU00007247371,215961133.114.000
2022-11-16HU00007247371,215950133.113.000
2022-11-15HU00007247371,221698133.742.000
2022-11-14HU00007247371,218239132.547.000
2022-11-11HU00007247371,212266131.897.000
2022-11-10HU00007247371,200629130.631.000
2022-11-09HU00007247371,191229129.608.000
2022-11-08HU00007247371,189164129.384.000
2022-11-07HU00007247371,182107127.833.000
2022-11-04HU00007247371,169038129.540.000
2022-11-03HU00007247371,158044126.456.000
2022-11-02HU00007247371,160271126.699.000
2022-10-28HU00007247371,155953126.228.000
2022-10-27HU00007247371,153496124.620.000
2022-10-26HU00007247371,149416123.369.000
2022-10-25HU00007247371,142505122.627.000
2022-10-24HU00007247371,135808121.908.000
2022-10-21HU00007247371,132001121.499.000
2022-10-20HU00007247371,131025121.395.000
2022-10-19HU00007247371,124182120.660.000
2022-10-18HU00007247371,129587121.240.000
2022-10-17HU00007247371,125573120.810.000
2022-10-14HU00007247371,120363118.318.000
2022-10-13HU00007247371,129119118.371.000
2022-10-12HU00007247371,129389118.399.000
2022-10-11HU00007247371,128521118.308.000
2022-10-10HU00007247371,132843118.762.000
2022-10-07HU00007247371,136514119.146.000
2022-10-06HU00007247371,140365115.541.000
2022-10-05HU00007247371,142137115.721.000
2022-10-04HU00007247371,146504115.031.000
2022-10-03HU00007247371,131737113.549.000
2022-09-30HU00007247371,123893112.762.000
2022-09-29HU00007247371,126849113.059.000
2022-09-28HU00007247371,137530114.130.000
2022-09-27HU00007247371,136952114.073.000
2022-09-26HU00007247371,133277113.704.000
2022-09-23HU00007247371,142052114.584.000
2022-09-22HU00007247371,154474115.831.000
2022-09-21HU00007247371,153465115.909.000
2022-09-20HU00007247371,156546116.219.000
2022-09-19HU00007247371,163446116.912.000
2022-09-16HU00007247371,163513116.919.000
2022-09-15HU00007247371,171033117.675.000
2022-09-14HU00007247371,169150117.486.000
2022-09-13HU00007247371,168360117.406.000
2022-09-12HU00007247371,170472117.618.000
2022-09-09HU00007247371,159216116.487.000
2022-09-08HU00007247371,152330114.857.000
2022-09-07HU00007247371,148086114.434.000
2022-09-06HU00007247371,146377113.069.000
2022-09-05HU00007247371,150947113.520.000
2022-09-02HU00007247371,152621113.685.000
2022-09-01HU00007247371,145085112.942.000
2022-08-31HU00007247371,159633113.527.000
2022-08-30HU00007247371,157350113.303.000
2022-08-29HU00007247371,165358114.087.000
2022-08-26HU00007247371,170852113.794.000
2022-08-25HU00007247371,177082114.400.000
2022-08-24HU00007247371,174331114.132.000
2022-08-23HU00007247371,176637114.356.000
2022-08-22HU00007247371,172190113.924.000
2022-08-19HU00007247371,179210114.606.000
2022-08-18HU00007247371,184583117.017.000
2022-08-17HU00007247371,182490114.380.000
2022-08-16HU00007247371,190416114.393.000
2022-08-15HU00007247371,181596115.269.000
2022-08-12HU00007247371,181803115.289.000
2022-08-11HU00007247371,180094111.297.000
2022-08-10HU00007247371,174869110.804.000
2022-08-09HU00007247371,167578110.117.000
2022-08-08HU00007247371,168308110.186.000
2022-08-05HU00007247371,163612112.047.000
2022-08-04HU00007247371,166513112.326.000
2022-08-03HU00007247371,166990109.401.000
2022-08-02HU00007247371,164586105.655.000
2022-08-01HU00007247371,167308105.902.000
2022-07-29HU00007247371,163849108.130.000
2022-07-28HU00007247371,156880107.483.000
2022-07-27HU00007247371,156398107.438.000
2022-07-26HU00007247371,150636106.903.000
2022-07-25HU00007247371,153050107.127.000
2022-07-22HU00007247371,153260107.146.000
2022-07-21HU00007247371,151389106.972.000
2022-07-20HU00007247371,147875106.646.000
2022-07-19HU00007247371,144296104.452.000
2022-07-18HU00007247371,142555104.293.000
2022-07-15HU00007247371,132706102.047.000
2022-07-14HU00007247371,131870101.972.000
2022-07-13HU00007247371,141940102.879.000
2022-07-12HU00007247371,143293103.001.000
2022-07-11HU00007247371,148513103.471.000
2022-07-08HU00007247371,152710103.850.000
2022-07-07HU00007247371,147351103.367.000
2022-07-06HU00007247371,143963100.772.000
2022-07-05HU00007247371,14305391.609.200
2022-07-04HU00007247371,15145092.282.200
2022-07-01HU00007247371,15127992.268.400
2022-06-30HU00007247371,15093792.241.000
2022-06-29HU00007247371,16005392.971.600
2022-06-28HU00007247371,16782793.594.700
2022-06-27HU00007247371,16662593.498.300
2022-06-24HU00007247371,16528293.390.700
2022-06-23HU00007247371,15968092.941.700
2022-06-22HU00007247371,16338493.238.600
2022-06-21HU00007247371,16939091.900.300
2022-06-20HU00007247371,16457890.474.300
2022-06-17HU00007247371,15777989.946.100
2022-06-16HU00007247371,15661087.569.800
2022-06-15HU00007247371,16633188.305.800
2022-06-14HU00007247371,16259388.022.800
2022-06-13HU00007247371,16736186.666.900
2022-06-10HU00007247371,18164287.727.200
2022-06-09HU00007247371,18850684.130.100
2022-06-08HU00007247371,19165989.275.900
2022-06-07HU00007247371,19411889.460.100
2022-06-03HU00007247371,19648775.772.200
2022-06-02HU00007247371,19669075.785.100
2022-06-01HU00007247371,19551275.710.500
2022-05-31HU00007247371,19272275.533.800
2022-05-30HU00007247371,19426375.631.400
2022-05-27HU00007247371,18738675.195.900
2022-05-26HU00007247371,18915675.308.000
2022-05-25HU00007247371,18628075.125.800
2022-05-24HU00007247371,18308074.923.200
2022-05-23HU00007247371,18630575.127.400
2022-05-20HU00007247371,17816774.612.000
2022-05-19HU00007247371,17737974.562.100
2022-05-18HU00007247371,17954274.699.100
2022-05-17HU00007247371,17873574.648.000
2022-05-16HU00007247371,16979674.081.900
2022-05-13HU00007247371,16878174.017.600
2022-05-12HU00007247371,15494873.141.600
2022-05-11HU00007247371,16005773.465.100
2022-05-10HU00007247371,16092873.520.300
2022-05-09HU00007247371,16753171.299.600
2022-05-06HU00007247371,17408471.699.800
2022-05-05HU00007247371,17648971.846.600
2022-05-04HU00007247371,18343872.271.000
2022-05-03HU00007247371,18588369.832.200
2022-05-02HU00007247371,18265969.642.400
2022-04-29HU00007247371,18542869.805.400
2022-04-28HU00007247371,18810169.962.800
2022-04-27HU00007247371,18527369.796.300
2022-04-26HU00007247371,18403769.723.500
2022-04-25HU00007247371,18710469.904.100
2022-04-22HU00007247371,19325268.008.500
2022-04-21HU00007247371,19930468.353.400
2022-04-20HU00007247371,19823961.668.300
2022-04-19HU00007247371,20033561.776.100
2022-04-14HU00007247371,20140561.831.200
2022-04-13HU00007247371,20284061.127.600
2022-04-12HU00007247371,19852560.908.400
2022-04-11HU00007247371,20016460.991.600
2022-04-08HU00007247371,19560559.947.700
2022-04-07HU00007247371,19163959.748.800
2022-04-06HU00007247371,19326959.830.600
2022-04-05HU00007247371,19785155.139.200
2022-04-04HU00007247371,20237655.347.400
2022-04-01HU00007247371,19966955.222.800
2022-03-31HU00007247371,19518955.016.600
2022-03-30HU00007247371,19730255.113.900
2022-03-29HU00007247371,20044552.006.200
2022-03-28HU00007247371,18797450.690.500
2022-03-25HU00007247371,18494350.561.200
2022-03-24HU00007247371,18573150.594.800
2022-03-23HU00007247371,18635050.621.200
2022-03-22HU00007247371,18900050.734.300
2022-03-21HU00007247371,18541750.581.400
2022-03-18HU00007247371,18385350.514.700
2022-03-17HU00007247371,18230950.448.800
2022-03-16HU00007247371,17627550.191.300
2022-03-11HU00007247371,16574848.637.100
2022-03-10HU00007247371,15634248.244.700
2022-03-09HU00007247371,16027147.433.300
2022-03-08HU00007247371,14541445.733.000
2022-03-07HU00007247371,14302145.637.400
2022-03-04HU00007247371,14786847.653.400
2022-03-03HU00007247371,16209838.582.300
2022-03-02HU00007247371,16100738.546.100
2022-03-01HU00007247371,15762238.433.700
2022-02-28HU00007247371,17099138.877.500
2022-02-25HU00007247371,18663639.397.000
2022-02-24HU00007247371,16527638.687.800
2022-02-23HU00007247371,20225739.915.600
2022-02-22HU00007247371,20617840.045.800
2022-02-21HU00007247371,20609040.042.800
2022-02-18HU00007247371,21724740.413.300
2022-02-17HU00007247371,22314639.822.100
2022-02-16HU00007247371,22716539.952.900
2022-02-15HU00007247371,22551639.899.300
2022-02-14HU00007247371,22016639.725.100
2022-02-11HU00007247371,22818239.986.100
2022-02-10HU00007247371,23150540.094.200
2022-02-09HU00007247371,23040039.153.100
2022-02-08HU00007247371,22430138.959.000
2022-02-07HU00007247371,21763238.746.800
2022-02-04HU00007247371,21774438.750.300
2022-02-03HU00007247371,22157438.872.200
2022-02-02HU00007247371,22721939.051.800
2022-02-01HU00007247371,22512338.985.100
2022-01-31HU00007247371,22174238.877.500
2022-01-28HU00007247371,21423338.638.600
2022-01-27HU00007247371,21887338.786.200
2022-01-26HU00007247371,21661038.714.200
2022-01-25HU00007247371,21155038.553.200
2022-01-24HU00007247371,20659538.395.500
2022-01-21HU00007247371,22124038.861.600
2022-01-20HU00007247371,22986038.363.400
2022-01-19HU00007247371,23029038.376.800
2022-01-18HU00007247371,22899438.336.400
2022-01-17HU00007247371,23629938.564.200
2022-01-14HU00007247371,23463438.512.300
2022-01-13HU00007247371,23725738.594.100
2022-01-12HU00007247371,23926138.656.600
2022-01-11HU00007247371,23023638.375.100
2022-01-10HU00007247371,22218438.123.900
2022-01-07HU00007247371,22096936.661.100
2022-01-06HU00007247371,21927436.610.200
2022-01-05HU00007247371,22009536.634.800
2022-01-04HU00007247371,22179836.685.900
2022-01-03HU00007247371,21851636.587.400
2021-12-31HU00007247371,21374036.444.000
2021-12-30HU00007247371,21439636.463.700
2021-12-29HU00007247371,21533236.491.800
2021-12-28HU00007247371,21327436.430.000
2021-12-27HU00007247371,21260630.341.700
2021-12-23HU00007247371,20796030.225.400
2021-12-22HU00007247371,20222230.081.800
2021-12-21HU00007247371,20343330.112.100
2021-12-20HU00007247371,19292929.849.300
2021-12-17HU00007247371,19838729.985.900
2021-12-16HU00007247371,20536830.160.600
2021-12-15HU00007247371,19740729.961.400
2021-12-14HU00007247371,20104630.052.400
2021-12-13HU00007247371,20308430.103.400
2021-12-10HU00007247371,20671430.194.200
2021-12-09HU00007247371,20678729.040.400
2021-12-08HU00007247371,20930729.101.000
2021-12-07HU00007247371,20675229.039.600
2021-12-06HU00007247371,19888126.218.700
2021-12-03HU00007247371,19632327.950.300
2021-12-02HU00007247371,19493027.917.800
2021-12-01HU00007247371,19534125.692.500
2021-11-30HU00007247371,19305825.643.400
2021-11-29HU00007247371,19442625.672.800
2021-11-26HU00007247371,19137624.483.800
2021-11-25HU00007247371,20935324.853.200
2021-11-24HU00007247371,20837424.833.100
2021-11-23HU00007247371,20855324.836.800
2021-11-22HU00007247371,21192224.906.000
2021-11-19HU00007247371,21237924.915.400
2021-11-18HU00007247371,21910225.053.600
2021-11-17HU00007247371,22692025.214.200
2021-11-16HU00007247371,23020625.281.800
2021-11-15HU00007247371,23153725.309.100
2021-11-12HU00007247371,23321825.343.700
2021-11-11HU00007247371,23443625.368.700
2021-11-10HU00007247371,23241624.529.500
2021-11-09HU00007247371,23452124.571.400
2021-11-08HU00007247371,23479624.576.900
2021-11-05HU00007247371,23382224.557.500
2021-11-04HU00007247371,23207724.522.800
2021-11-03HU00007247371,22461624.374.300
2021-11-02HU00007247371,22425521.285.600
2021-10-29HU00007247371,22031222.081.200
2021-10-28HU00007247371,22289224.365.600
2021-10-27HU00007247371,22902621.354.200
2021-10-26HU00007247371,23159419.151.200
2021-10-25HU00007247371,22948119.118.400
2021-10-22HU00007247371,22732216.304.200
2021-10-21HU00007247371,22663019.023.000
2021-10-20HU00007247371,23008819.076.600
2021-10-19HU00007247371,22643116.515.700
2021-10-18HU00007247371,22787815.733.800
2021-10-15HU00007247371,22641815.715.100
2021-10-14HU00007247371,22575714.907.900
2021-10-13HU00007247371,22368914.882.800
2021-10-12HU00007247371,22431114.890.300
2021-10-11HU00007247371,22625614.914.000
2021-10-08HU00007247371,22040314.842.800
2021-10-07HU00007247371,21673214.798.100
2021-10-06HU00007247371,21168414.736.800
2021-10-05HU00007247371,21150414.734.600
2021-10-04HU00007247371,20708114.680.800
2021-10-01HU00007247371,20821213.836.200
2021-09-30HU00007247371,20533413.803.200
2021-09-29HU00007247371,20140613.758.200
2021-09-28HU00007247371,20004913.742.700
2021-09-27HU00007247371,20127013.756.700
2021-09-24HU00007247371,19815513.721.000
2021-09-23HU00007247371,20041613.746.900
2021-09-22HU00007247371,19880813.728.500
2021-09-21HU00007247371,19137213.643.300
2021-09-20HU00007247371,19114713.640.800
2021-09-17HU00007247371,20140013.758.200
2021-09-16HU00007247371,20107013.754.400
2021-09-15HU00007247371,20258113.771.700
2021-09-14HU00007247371,20249313.770.700
2021-09-13HU00007247371,20257713.771.700
2021-09-10HU00007247371,20019413.744.400
2021-09-09HU00007247371,20179210.191.400
2021-09-08HU00007247371,20191210.192.400
2021-09-07HU00007247371,20437710.213.300
2021-09-06HU00007247371,20637410.230.200
2021-09-03HU00007247371,2046639.119.840
2021-09-02HU00007247371,2044319.118.090
2021-09-01HU00007247371,2038099.113.380
2021-08-31HU00007247371,2020489.100.050
2021-08-30HU00007247371,2004069.087.620
2021-08-27HU00007247371,1993079.079.300
2021-08-26HU00007247371,1945309.043.130
2021-08-25HU00007247371,1949219.046.090
2021-08-24HU00007247371,1964359.057.550
2021-08-23HU00007247371,1940369.039.390
2021-08-19HU00007247371,1893719.004.080
2021-08-18HU00007247371,1948589.045.620
2021-08-17HU00007247371,1968259.060.510
2021-08-16HU00007247371,1952199.048.350
2021-08-13HU00007247371,1974399.065.150
2021-08-12HU00007247371,1956729.051.780
2021-08-11HU00007247371,1949859.046.580
2021-08-10HU00007247371,1905199.012.770
2021-08-09HU00007247371,1889999.001.260
2021-08-06HU00007247371,1883918.996.660
2021-08-05HU00007247371,1887258.999.190
2021-08-04HU00007247371,1897019.006.570
2021-08-03HU00007247371,1886058.150.580
2021-08-02HU00007247371,1891678.154.430
2021-07-30HU00007247371,1874828.142.870
2021-07-29HU00007247371,1894478.156.350
2021-07-28HU00007247371,1835338.115.800
2021-07-27HU00007247371,1827638.110.520
2021-07-26HU00007247371,1844888.122.340
2021-07-23HU00007247371,1817058.103.260
2021-07-22HU00007247371,1805518.095.350
2021-07-21HU00007247371,1816888.103.140
2021-07-20HU00007247371,1761718.065.310
2021-07-19HU00007247371,1744236.942.300
2021-07-16HU00007247371,1855967.008.350
2021-07-15HU00007247371,1866997.014.870
2021-07-14HU00007247371,1882706.091.120
2021-07-13HU00007247371,1860086.079.520
2021-07-12HU00007247371,1848926.073.800
2021-07-09HU00007247371,1864406.081.740
2021-07-08HU00007247371,1839896.069.170
2021-07-07HU00007247371,1877076.088.230
2021-07-06HU00007247371,1852836.075.810
2021-07-05HU00007247371,1863756.081.400
2021-07-02HU00007247371,1862346.080.680
2021-07-01HU00007247371,1845914.750.400
2021-06-30HU00007247371,1811744.736.700
2021-06-29HU00007247371,1853764.753.550
2021-06-28HU00007247371,1872404.761.030
2021-06-25HU00007247371,1904734.773.990
2021-06-24HU00007247371,1882454.765.060
2021-06-23HU00007247371,1854944.754.020
2021-06-22HU00007247371,1864294.757.770
2021-06-21HU00007247371,1874974.762.060
2021-06-18HU00007247371,1859503.867.640
2021-06-17HU00007247371,1890163.877.640
2021-06-16HU00007247371,1880393.874.460
2021-06-15HU00007247371,1909683.884.010
2021-06-14HU00007247371,1937423.893.060
2021-06-11HU00007247371,1887053.876.630
2021-06-10HU00007247371,1869243.870.820
2021-06-09HU00007247371,1841373.861.730
2021-06-08HU00007247371,1836793.860.240
2021-06-07HU00007247371,1822783.855.670
2021-06-04HU00007247371,1843383.862.390
2021-06-03HU00007247371,1806802.715.880
2021-06-02HU00007247371,1810952.716.840
2021-06-01HU00007247371,1788922.711.770
2021-05-31HU00007247371,1763172.705.840
2021-05-28HU00007247371,1750652.702.960
2021-05-27HU00007247371,1710542.693.740
2021-05-26HU00007247371,1693812.689.890
2021-05-25HU00007247371,1658982.681.880
2021-05-21HU00007247371,1682982.687.400
2021-05-20HU00007247371,1689822.688.970
2021-05-19HU00007247371,1661782.682.520
2021-05-18HU00007247371,1706342.692.770
2021-05-17HU00007247371,1710132.693.640
2021-05-14HU00007247371,1694092.689.950
2021-05-13HU00007247371,1666192.683.540
2021-05-12HU00007247371,1679662.686.640
2021-05-11HU00007247371,1719432.695.780
2021-05-10HU00007247371,1745912.701.870
2021-05-07HU00007247371,1693722.689.870
2021-05-06HU00007247371,1642572.678.100
2021-05-05HU00007247371,1634742.676.300
2021-05-04HU00007247371,1588332.665.630
2021-05-03HU00007247371,1605672.669.620
2021-04-30HU00007247371,1570042.661.420
2021-04-29HU00007247371,1611172.670.880
2021-04-28HU00007247371,1595652.667.310
2021-04-27HU00007247371,1573402.662.190
2021-04-26HU00007247371,1578562.663.380
2021-04-23HU00007247371,1530342.652.290
2021-04-22HU00007247371,1528672.651.900
2021-04-21HU00007247371,1512752.648.240
2021-04-20HU00007247371,1525472.651.170
2021-04-19HU00007247371,1554202.657.780
2021-04-16HU00007247371,1589812.665.970
2021-04-15HU00007247371,1578302.663.320
2021-04-14HU00007247371,1548932.656.560
2021-04-13HU00007247371,1518182.649.490
2021-04-12HU00007247371,1519122.649.710
2021-04-09HU00007247371,1518662.649.600
2021-04-08HU00007247371,1525612.651.200
2021-04-07HU00007247371,1536081.153.610
2021-04-06HU00007247371,1537341.153.730
2021-04-01HU00007247371,1482561.148.260
2021-03-31HU00007247371,1430131.143.010
2021-03-30HU00007247371,1446861.144.690
2021-03-29HU00007247371,1438161.143.820
2021-03-26HU00007247371,1422141.142.210
2021-03-25HU00007247371,1358221.135.820
2021-03-24HU00007247371,1381211.138.120
2021-03-23HU00007247371,1402181.140.220
2021-03-22HU00007247371,1428511.142.850
2021-03-19HU00007247371,1479901.147.990
2021-03-18HU00007247371,1514101.151.410
2021-03-17HU00007247371,1498551.149.860
2021-03-16HU00007247371,1524211.152.420
2021-03-12HU00007247371,1473891.147.390
2021-03-11HU00007247371,1452861.145.290
2021-03-10HU00007247371,1440941.144.090
2021-03-09HU00007247371,1413621.141.360
2021-03-08HU00007247371,1379321.137.930
2021-03-05HU00007247371,1339071.133.910
2021-03-04HU00007247371,1313941.131.390
2021-03-03HU00007247371,1312691.131.270
2021-03-02HU00007247371,1325271.132.530
2021-03-01HU00007247371,1284331.128.430
2021-02-26HU00007247371,1184391.118.440
2021-02-25HU00007247371,1241451.124.140
2021-02-24HU00007247371,1215721.121.570
2021-02-23HU00007247371,1197791.119.780
2021-02-22HU00007247371,1217561.121.760
2021-02-19HU00007247371,1242021.124.200
2021-02-18HU00007247371,1217531.121.750
2021-02-17HU00007247371,1252941.125.290
2021-02-16HU00007247371,1285391.128.540
2021-02-15HU00007247371,1230771.123.080
2021-02-12HU00007247371,1151991.115.200
2021-02-11HU00007247371,1143451.114.340
2021-02-10HU00007247371,1124881.112.490
2021-02-09HU00007247371,1143471.114.350
2021-02-08HU00007247371,1166521.116.650
2021-02-05HU00007247371,1123901.112.390
2021-02-04HU00007247371,1068131.106.810
2021-02-03HU00007247371,1074591.107.460
2021-02-02HU00007247371,1051801.105.180
2021-02-01HU00007247371,1021861.102.190
2021-01-29HU00007247371,0981451.098.140
2021-01-28HU00007247371,1025321.102.530
2021-01-27HU00007247371,0975661.097.570
2021-01-26HU00007247371,1063231.106.320
2021-01-25HU00007247371,1041941.104.190
2021-01-22HU00007247371,1073871.107.390
2021-01-21HU00007247371,1114651.111.460
2021-01-20HU00007247371,1137321.113.730
2021-01-19HU00007247371,1140411.114.040
2021-01-18HU00007247371,1144951.114.500
2021-01-15HU00007247371,1104711.110.470
2021-01-14HU00007247371,1173591.117.360
2021-01-13HU00007247371,1144791.114.480
2021-01-12HU00007247371,1160931.116.090
2021-01-11HU00007247371,1167271.116.730
2021-01-08HU00007247371,1153431.115.340
2021-01-07HU00007247371,1088041.108.800
2021-01-06HU00007247371,1013621.101.360
2021-01-05HU00007247371,1018211.101.820
2021-01-04HU00007247371,1022221.102.220
2020-12-31HU00007247371,0987191.098.720
2020-12-30HU00007247371,0994251.099.420
2020-12-29HU00007247371,0978571.097.860
2020-12-28HU00007247371,0966841.096.680
2020-12-23HU00007247371,0885151.088.520
2020-12-22HU00007247371,0838641.083.860
2020-12-21HU00007247371,0782381.078.240
2020-12-18HU00007247371,0864351.086.440
2020-12-17HU00007247371,0866321.086.630
2020-12-16HU00007247371,0867331.086.730
2020-12-15HU00007247371,0812851.081.280
2020-12-14HU00007247371,0790891.079.090
2020-12-11HU00007247371,0766671.076.670
2020-12-10HU00007247371,0789931.078.990
2020-12-09HU00007247371,0830211.083.020
2020-12-08HU00007247371,0797581.079.760
2020-12-07HU00007247371,0782361.078.240
2020-12-04HU00007247371,0742581.074.260
2020-12-03HU00007247371,0672301.067.230