maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD 2000 Nyíltvégű Befektetési Alap B sorozat
Évesített hozam: 3,37%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007247111,3010447.344.530
2024-03-25HU00007247111,2987037.306.560
2024-03-22HU00007247111,3013397.285.340
2024-03-21HU00007247111,3009877.259.500
2024-03-20HU00007247111,2950417.066.190
2024-03-19HU00007247111,2943387.055.700
2024-03-18HU00007247111,2930457.028.440
2024-03-14HU00007247111,2988586.986.930
2024-03-13HU00007247111,3023737.000.940
2024-03-12HU00007247111,3013586.971.940

2024-03-11HU00007247111,2963816.939.600
2024-03-08HU00007247111,2957666.874.790
2024-03-07HU00007247111,2938556.859.070
2024-03-06HU00007247111,2947636.876.440
2024-03-05HU00007247111,2948526.815.140
2024-03-04HU00007247111,2952676.790.820
2024-03-01HU00007247111,2975226.770.010
2024-02-29HU00007247111,2954106.758.990
2024-02-28HU00007247111,2947686.750.140
2024-02-27HU00007247111,2986166.736.930
2024-02-26HU00007247111,2996956.726.400
2024-02-23HU00007247111,2994536.674.450
2024-02-22HU00007247111,2961886.633.480
2024-02-21HU00007247111,2945856.620.290
2024-02-20HU00007247111,2951926.623.400
2024-02-19HU00007247111,2922846.598.010
2024-02-16HU00007247111,2893736.534.370
2024-02-15HU00007247111,2876086.475.920
2024-02-14HU00007247111,2856936.459.110
2024-02-13HU00007247111,2811826.355.840
2024-02-12HU00007247111,2881626.369.910
2024-02-09HU00007247111,2864666.352.270
2024-02-08HU00007247111,2850476.229.440
2024-02-07HU00007247111,2862026.230.740
2024-02-06HU00007247111,2867076.144.070
2024-02-05HU00007247111,2823926.117.350
2024-02-02HU00007247111,2831336.111.880
2024-02-01HU00007247111,2822736.080.580
2024-01-31HU00007247111,2756435.977.020
2024-01-30HU00007247111,2731315.952.590
2024-01-29HU00007247111,2715895.936.920
2024-01-26HU00007247111,2696705.883.840
2024-01-25HU00007247111,2667945.864.340
2024-01-24HU00007247111,2679525.846.410
2024-01-23HU00007247111,2629265.820.730
2024-01-22HU00007247111,2642225.841.240
2024-01-19HU00007247111,2623835.816.760
2024-01-18HU00007247111,2588245.796.420
2024-01-17HU00007247111,2551065.716.620
2024-01-16HU00007247111,2611975.744.370
2024-01-15HU00007247111,2642525.758.280
2024-01-12HU00007247111,2654795.739.150
2024-01-11HU00007247111,2615975.696.080
2024-01-10HU00007247111,2622075.698.840
2024-01-09HU00007247111,2603695.655.760
2024-01-08HU00007247111,2572285.641.570
2024-01-05HU00007247111,2559145.569.720
2024-01-04HU00007247111,2566155.528.630
2024-01-03HU00007247111,2558385.510.540
2024-01-02HU00007247111,2609205.527.840
2023-12-31HU00007247111,2627075.535.670
2023-12-29HU00007247111,2626525.532.620
2023-12-28HU00007247111,2607575.515.700
2023-12-27HU00007247111,2620965.516.090
2023-12-22HU00007247111,2594995.504.740
2023-12-21HU00007247111,2586645.494.780
2023-12-20HU00007247111,2608855.500.470
2023-12-19HU00007247111,2582255.476.710
2023-12-18HU00007247111,2548555.445.670
2023-12-15HU00007247111,2513535.343.620
2023-12-14HU00007247111,2502145.319.430
2023-12-13HU00007247111,2437635.232.790
2023-12-12HU00007247111,2425065.212.570
2023-12-11HU00007247111,2436805.198.340
2023-12-08HU00007247111,2456455.164.030
2023-12-07HU00007247111,2430605.119.270
2023-12-06HU00007247111,2444425.124.350
2023-12-05HU00007247111,2393135.049.450
2023-12-04HU00007247111,2368195.010.240
2023-12-01HU00007247111,2360405.012.480
2023-11-30HU00007247111,2285694.966.890
2023-11-29HU00007247111,2266524.938.070
2023-11-28HU00007247111,2284954.929.010
2023-11-27HU00007247111,2224044.895.720
2023-11-24HU00007247111,2240294.902.230
2023-11-23HU00007247111,2230414.873.590
2023-11-22HU00007247111,2241834.854.930
2023-11-21HU00007247111,2238474.831.460
2023-11-20HU00007247111,2241734.829.730
2023-11-17HU00007247111,2159174.794.490
2023-11-16HU00007247111,2119574.748.700
2023-11-15HU00007247111,2120674.748.870
2023-11-14HU00007247111,2116954.726.720
2023-11-13HU00007247111,1982094.663.540
2023-11-10HU00007247111,1990814.664.260
2023-11-09HU00007247111,2041934.684.140
2023-11-08HU00007247111,2026324.678.070
2023-11-07HU00007247111,2050374.690.240
2023-11-06HU00007247111,2086344.704.240
2023-11-03HU00007247111,2075264.699.930
2023-11-02HU00007247111,2043754.687.670
2023-10-31HU00007247111,1980744.643.640
2023-10-30HU00007247111,1965504.637.740
2023-10-27HU00007247111,1947024.550.660
2023-10-26HU00007247111,1959474.527.290
2023-10-25HU00007247111,1965724.516.340
2023-10-24HU00007247111,1931674.503.490
2023-10-20HU00007247111,1906854.484.320
2023-10-19HU00007247111,1950564.499.220
2023-10-18HU00007247111,2018444.523.780
2023-10-17HU00007247111,2072004.543.940
2023-10-16HU00007247111,2035864.539.500
2023-10-13HU00007247111,1967604.513.760
2023-10-12HU00007247111,1966774.517.130
2023-10-11HU00007247111,1974384.520.000
2023-10-10HU00007247111,1938854.496.790
2023-10-09HU00007247111,1817924.451.240
2023-10-06HU00007247111,1826274.423.930
2023-10-05HU00007247111,1831924.351.460
2023-10-04HU00007247111,1848974.357.730
2023-10-03HU00007247111,1857244.360.770
2023-10-02HU00007247111,1895344.358.660
2023-09-29HU00007247111,1959124.332.230
2023-09-28HU00007247111,1923804.319.440
2023-09-27HU00007247111,1960834.332.530
2023-09-26HU00007247111,1987814.342.310
2023-09-25HU00007247111,1928864.288.750
2023-09-21HU00007247111,1883584.252.470
2023-09-20HU00007247111,1908584.251.190
2023-09-19HU00007247111,1894484.246.160
2023-09-18HU00007247111,1909524.251.530
2023-09-15HU00007247111,1958984.269.190
2023-09-14HU00007247111,1927504.245.650
2023-09-13HU00007247111,1878704.228.280
2023-09-12HU00007247111,1898444.205.040
2023-09-11HU00007247111,1875994.197.100
2023-09-08HU00007247111,1886844.200.940
2023-09-07HU00007247111,1892944.203.090
2023-09-06HU00007247111,1919534.184.770
2023-09-05HU00007247111,1939834.173.360
2023-09-04HU00007247111,1949724.122.780
2023-09-01HU00007247111,1993774.123.530
2023-08-31HU00007247111,1962314.097.900
2023-08-30HU00007247111,1981684.084.930
2023-08-29HU00007247111,1986194.086.470
2023-08-28HU00007247111,1965844.060.290
2023-08-25HU00007247111,1925404.036.740
2023-08-24HU00007247111,1951864.045.700
2023-08-23HU00007247111,1948254.034.870
2023-08-22HU00007247111,1931894.029.340
2023-08-21HU00007247111,1907794.021.200
2023-08-18HU00007247111,1900003.973.970
2023-08-17HU00007247111,1907653.984.620
2023-08-16HU00007247111,1924413.961.580
2023-08-15HU00007247111,1959123.973.110
2023-08-14HU00007247111,1945823.968.690
2023-08-11HU00007247111,1976573.977.130
2023-08-10HU00007247111,2009793.978.370
2023-08-09HU00007247111,2005763.976.900
2023-08-08HU00007247111,2007863.958.120
2023-08-07HU00007247111,2048093.970.380
2023-08-04HU00007247111,2039433.957.700
2023-08-03HU00007247111,2032413.955.400
2023-08-02HU00007247111,2014873.949.630
2023-08-01HU00007247111,2084123.972.400
2023-07-31HU00007247111,2054383.962.620
2023-07-28HU00007247111,2031523.923.460
2023-07-27HU00007247111,1996693.912.100
2023-07-26HU00007247111,1981473.907.140
2023-07-25HU00007247111,1985863.908.570
2023-07-24HU00007247111,1970143.903.440
2023-07-21HU00007247111,1962093.900.820
2023-07-20HU00007247111,1953263.897.940
2023-07-19HU00007247111,1925163.888.280
2023-07-18HU00007247111,1905533.881.880
2023-07-17HU00007247111,1815083.852.380
2023-07-14HU00007247111,1807283.849.840
2023-07-13HU00007247111,1821913.853.110
2023-07-12HU00007247111,1802963.846.940
2023-07-11HU00007247111,1746823.825.390
2023-07-10HU00007247111,1712923.814.350
2023-07-07HU00007247111,1719713.801.870
2023-07-06HU00007247111,1671253.786.150
2023-07-05HU00007247111,1684113.790.190
2023-07-04HU00007247111,1647913.778.450
2023-07-03HU00007247111,1637663.752.330
2023-06-30HU00007247111,1595363.738.690
2023-06-29HU00007247111,1570483.730.670
2023-06-28HU00007247111,1515123.706.210
2023-06-27HU00007247111,1488093.694.510
2023-06-26HU00007247111,1512593.686.460
2023-06-23HU00007247111,1511743.686.190
2023-06-22HU00007247111,1525643.690.500
2023-06-21HU00007247111,1557273.701.660
2023-06-20HU00007247111,1566453.704.600
2023-06-19HU00007247111,1595813.714.260
2023-06-16HU00007247111,1628593.725.070
2023-06-15HU00007247111,1612663.702.560
2023-06-14HU00007247111,1596983.697.060
2023-06-13HU00007247111,1551533.682.570
2023-06-12HU00007247111,1555783.693.510
2023-06-09HU00007247111,1575013.699.650
2023-06-08HU00007247111,1574423.699.460
2023-06-07HU00007247111,1556463.688.140
2023-06-06HU00007247111,1560493.679.630
2023-06-05HU00007247111,1515353.655.470
2023-06-02HU00007247111,1520483.657.100
2023-06-01HU00007247111,1434333.629.750
2023-05-31HU00007247111,1392563.629.950
2023-05-30HU00007247111,1457823.650.740
2023-05-26HU00007247111,1508673.666.940
2023-05-25HU00007247111,1461913.652.040
2023-05-24HU00007247111,1495803.649.800
2023-05-23HU00007247111,1561553.670.670
2023-05-22HU00007247111,1561243.670.570
2023-05-19HU00007247111,1514423.655.710
2023-05-18HU00007247111,1452793.636.040
2023-05-17HU00007247111,1447563.639.040
2023-05-16HU00007247111,1458673.642.570
2023-05-15HU00007247111,1458083.642.380
2023-05-12HU00007247111,1479363.627.240
2023-05-11HU00007247111,1468843.644.970
2023-05-10HU00007247111,1470433.641.400
2023-05-09HU00007247111,1455363.649.040
2023-05-08HU00007247111,1468643.652.740
2023-05-05HU00007247111,1423143.638.240
2023-05-04HU00007247111,1381073.624.850
2023-05-03HU00007247111,1413243.632.420
2023-05-02HU00007247111,1380113.621.880
2023-04-28HU00007247111,1422923.635.500
2023-04-27HU00007247111,1432463.638.540
2023-04-26HU00007247111,1383313.622.900
2023-04-25HU00007247111,1388663.624.600
2023-04-24HU00007247111,1437773.640.230
2023-04-21HU00007247111,1438863.640.580
2023-04-20HU00007247111,1440023.647.890
2023-04-19HU00007247111,1420583.641.580
2023-04-18HU00007247111,1391113.632.190
2023-04-17HU00007247111,1362113.608.070
2023-04-14HU00007247111,1359663.607.290
2023-04-13HU00007247111,1350103.584.180
2023-04-12HU00007247111,1329463.573.660
2023-04-11HU00007247111,1337783.577.390
2023-04-06HU00007247111,1290363.562.430
2023-04-05HU00007247111,1270803.556.260
2023-04-04HU00007247111,1271883.555.810
2023-04-03HU00007247111,1282873.575.460
2023-03-31HU00007247111,1257053.579.190
2023-03-30HU00007247111,1246353.575.790
2023-03-29HU00007247111,1180383.554.820
2023-03-28HU00007247111,1168713.551.110
2023-03-27HU00007247111,1144123.543.290
2023-03-24HU00007247111,1114753.533.950
2023-03-23HU00007247111,1207223.563.350
2023-03-22HU00007247111,1199943.561.040
2023-03-21HU00007247111,1228453.572.860
2023-03-20HU00007247111,1163353.557.280
2023-03-17HU00007247111,1173273.560.440
2023-03-16HU00007247111,1228053.577.900
2023-03-14HU00007247111,1311843.604.600
2023-03-13HU00007247111,1292193.598.340
2023-03-10HU00007247111,1327963.609.740
2023-03-09HU00007247111,1369173.622.870
2023-03-08HU00007247111,1426323.641.080
2023-03-07HU00007247111,1417243.661.210
2023-03-06HU00007247111,1478343.684.420
2023-03-03HU00007247111,1456723.677.480
2023-03-02HU00007247111,1391103.671.410
2023-03-01HU00007247111,1433343.685.030
2023-02-28HU00007247111,1444583.674.630
2023-02-27HU00007247111,1398403.659.800
2023-02-24HU00007247111,1382773.654.780
2023-02-23HU00007247111,1380513.653.930
2023-02-22HU00007247111,1343303.641.980
2023-02-21HU00007247111,1386733.654.080
2023-02-20HU00007247111,1423333.664.630
2023-02-17HU00007247111,1437203.669.080
2023-02-16HU00007247111,1459153.676.120
2023-02-15HU00007247111,1451623.673.710
2023-02-14HU00007247111,1462493.677.200
2023-02-13HU00007247111,1498963.688.900
2023-02-10HU00007247111,1495873.688.020
2023-02-09HU00007247111,1542003.728.790
2023-02-08HU00007247111,1535123.726.570
2023-02-07HU00007247111,1498703.714.800
2023-02-06HU00007247111,1470733.701.770
2023-02-03HU00007247111,1528333.720.260
2023-02-02HU00007247111,1534523.722.250
2023-02-01HU00007247111,1491143.695.530
2023-01-31HU00007247111,1484703.693.460
2023-01-30HU00007247111,1477603.691.170
2023-01-27HU00007247111,1509133.701.310
2023-01-26HU00007247111,1512523.702.400
2023-01-25HU00007247111,1497113.697.450
2023-01-24HU00007247111,1543343.672.500
2023-01-23HU00007247111,1564823.679.330
2023-01-20HU00007247111,1513263.655.100
2023-01-19HU00007247111,1503593.652.030
2023-01-18HU00007247111,1535343.661.560
2023-01-17HU00007247111,1528433.659.340
2023-01-16HU00007247111,1557053.662.600
2023-01-13HU00007247111,1533213.649.550
2023-01-12HU00007247111,1548563.638.580
2023-01-11HU00007247111,1490073.580.510
2023-01-10HU00007247111,1475623.576.010
2023-01-09HU00007247111,1466843.571.270
2023-01-06HU00007247111,1395503.549.050
2023-01-05HU00007247111,1345233.533.400
2023-01-04HU00007247111,1345323.533.430
2023-01-03HU00007247111,1292293.516.790
2023-01-02HU00007247111,1196493.486.950
2022-12-31HU00007247111,1188413.484.440
2022-12-30HU00007247111,1191523.485.400
2022-12-29HU00007247111,1210843.494.120
2022-12-28HU00007247111,1184583.485.940
2022-12-27HU00007247111,1208743.493.470
2022-12-23HU00007247111,1230813.500.350
2022-12-22HU00007247111,1237763.502.470
2022-12-21HU00007247111,1247953.505.640
2022-12-20HU00007247111,1198063.489.650
2022-12-19HU00007247111,1207063.492.450
2022-12-16HU00007247111,1208443.507.030
2022-12-15HU00007247111,1226683.512.740
2022-12-14HU00007247111,1294503.533.960
2022-12-13HU00007247111,1307883.538.150
2022-12-12HU00007247111,1246913.519.070
2022-12-09HU00007247111,1235903.518.790
2022-12-08HU00007247111,1248423.522.710
2022-12-07HU00007247111,1258413.525.840
2022-12-06HU00007247111,1289113.523.630
2022-12-05HU00007247111,1311463.530.610
2022-12-02HU00007247111,1324303.531.620
2022-12-01HU00007247111,1375723.546.680
2022-11-30HU00007247111,1336253.534.370
2022-11-29HU00007247111,1319953.529.290
2022-11-28HU00007247111,1295343.521.620
2022-11-25HU00007247111,1375633.546.650
2022-11-24HU00007247111,1371203.545.270
2022-11-23HU00007247111,1303853.504.450
2022-11-22HU00007247111,1236443.483.550
2022-11-21HU00007247111,1177683.465.330
2022-11-18HU00007247111,1166093.461.740
2022-11-17HU00007247111,1139263.453.120
2022-11-16HU00007247111,1146733.463.530
2022-11-15HU00007247111,1205573.481.820
2022-11-14HU00007247111,1179033.473.570
2022-11-11HU00007247111,1141523.440.220
2022-11-10HU00007247111,1034253.407.100
2022-11-09HU00007247111,0951793.381.640
2022-11-08HU00007247111,0938313.377.480
2022-11-07HU00007247111,0878793.359.100
2022-11-04HU00007247111,0773583.326.610
2022-11-03HU00007247111,0680763.297.950
2022-11-02HU00007247111,0706353.305.850
2022-10-28HU00007247111,0694753.302.270
2022-10-27HU00007247111,0676473.296.630
2022-10-26HU00007247111,0644283.286.690
2022-10-25HU00007247111,0587243.269.320
2022-10-24HU00007247111,0530823.251.900
2022-10-21HU00007247111,0510553.245.640
2022-10-20HU00007247111,0506193.244.290
2022-10-19HU00007247111,0448003.226.320
2022-10-18HU00007247111,0502853.243.260
2022-10-17HU00007247111,0472653.233.930
2022-10-14HU00007247111,0438123.223.270
2022-10-13HU00007247111,0506593.244.410
2022-10-12HU00007247111,0509623.245.350
2022-10-11HU00007247111,0503653.243.510
2022-10-10HU00007247111,0546223.256.650
2022-10-07HU00007247111,0589583.270.040
2022-10-06HU00007247111,0629513.282.370
2022-10-05HU00007247111,0648053.288.100
2022-10-04HU00007247111,0689503.311.590
2022-10-03HU00007247111,0558463.270.990
2022-09-30HU00007247111,0491803.250.340
2022-09-29HU00007247111,0521543.259.550
2022-09-28HU00007247111,0616103.296.950
2022-09-27HU00007247111,0594683.290.300
2022-09-26HU00007247111,0563243.333.350
2022-09-23HU00007247111,0664443.359.860
2022-09-22HU00007247111,0784833.406.240
2022-09-21HU00007247111,0778113.404.120
2022-09-20HU00007247111,0809793.414.120
2022-09-19HU00007247111,0879193.436.040
2022-09-16HU00007247111,0891063.439.790
2022-09-15HU00007247111,0965943.463.440
2022-09-14HU00007247111,0952573.459.220
2022-09-13HU00007247111,0949623.458.290
2022-09-12HU00007247111,0974043.466.000
2022-09-09HU00007247111,0880673.436.510
2022-09-08HU00007247111,0821923.417.960
2022-09-07HU00007247111,0814923.413.240
2022-09-06HU00007247111,0803383.409.600
2022-09-05HU00007247111,0850543.424.490
2022-09-02HU00007247111,0878153.433.200
2022-09-01HU00007247111,0811323.412.110
2022-08-31HU00007247111,0953403.453.600
2022-08-30HU00007247111,0928123.445.630
2022-08-29HU00007247111,1005573.473.460
2022-08-26HU00007247111,1069123.493.520
2022-08-25HU00007247111,1131153.511.820
2022-08-24HU00007247111,1106383.499.190
2022-08-23HU00007247111,1102053.457.000
2022-08-22HU00007247111,1065983.445.770
2022-08-19HU00007247111,1141663.469.340
2022-08-18HU00007247111,1196593.484.940
2022-08-17HU00007247111,1181163.479.570
2022-08-16HU00007247111,1258913.503.760
2022-08-15HU00007247111,1183263.465.320
2022-08-12HU00007247111,1197323.469.680
2022-08-11HU00007247111,1188133.466.830
2022-08-10HU00007247111,1141603.452.100
2022-08-09HU00007247111,1076453.428.480
2022-08-08HU00007247111,1087473.431.890
2022-08-05HU00007247111,1053563.421.390
2022-08-04HU00007247111,1084823.431.070
2022-08-03HU00007247111,1093243.413.850
2022-08-02HU00007247111,1073543.407.790
2022-08-01HU00007247111,1102063.416.570
2022-07-29HU00007247111,1079813.409.720
2022-07-28HU00007247111,1016343.390.190
2022-07-27HU00007247111,1015143.403.370
2022-07-26HU00007247111,0950553.383.420
2022-07-25HU00007247111,0972623.390.230
2022-07-22HU00007247111,0986753.394.600
2022-07-21HU00007247111,0978613.392.090
2022-07-20HU00007247111,0942013.380.780
2022-07-19HU00007247111,0914643.372.320
2022-07-18HU00007247111,0907793.370.200
2022-07-15HU00007247111,0825073.344.650
2022-07-14HU00007247111,0829713.366.810
2022-07-13HU00007247111,0930323.398.080
2022-07-12HU00007247111,0943873.402.300
2022-07-11HU00007247111,0996293.418.590
2022-07-08HU00007247111,1035733.430.850
2022-07-07HU00007247111,0991303.417.040
2022-07-06HU00007247111,0944263.402.420
2022-07-05HU00007247111,0929423.397.800
2022-07-04HU00007247111,0997473.418.960
2022-07-01HU00007247111,1005363.421.410
2022-06-30HU00007247111,0998973.419.430
2022-06-29HU00007247111,1088063.447.120
2022-06-28HU00007247111,1160203.514.490
2022-06-27HU00007247111,1154663.523.790
2022-06-24HU00007247111,1154543.513.930
2022-06-23HU00007247111,1102393.497.500
2022-06-22HU00007247111,1135113.507.810
2022-06-21HU00007247111,1196233.527.060
2022-06-20HU00007247111,1155853.514.340
2022-06-17HU00007247111,1096783.495.730
2022-06-16HU00007247111,1083903.505.710
2022-06-15HU00007247111,1174453.534.350
2022-06-14HU00007247111,1140363.523.570
2022-06-13HU00007247111,1189203.539.020
2022-06-10HU00007247111,1332543.584.350
2022-06-09HU00007247111,1398433.605.190
2022-06-08HU00007247111,1429643.615.060
2022-06-07HU00007247111,1455443.498.380
2022-06-03HU00007247111,1487593.508.200
2022-06-02HU00007247111,1491573.509.410
2022-06-01HU00007247111,1481653.506.380
2022-05-31HU00007247111,1454743.498.160
2022-05-30HU00007247111,1471093.503.160
2022-05-27HU00007247111,1412233.485.180
2022-05-26HU00007247111,1431893.491.180
2022-05-25HU00007247111,1404553.482.840
2022-05-24HU00007247111,1374533.473.670
2022-05-23HU00007247111,1390793.478.630
2022-05-20HU00007247111,1319583.446.990
2022-05-19HU00007247111,1314923.445.570
2022-05-18HU00007247111,1337653.452.490
2022-05-17HU00007247111,1332923.451.050
2022-05-16HU00007247111,1247623.425.080
2022-05-13HU00007247111,1243903.420.780
2022-05-12HU00007247111,1111973.380.640
2022-05-11HU00007247111,1162953.396.150
2022-05-10HU00007247111,1173103.399.240
2022-05-09HU00007247111,1243683.420.710
2022-05-06HU00007247111,1311583.448.830
2022-05-05HU00007247111,1335943.456.260
2022-05-04HU00007247111,1405773.437.910
2022-05-03HU00007247111,1432193.445.870
2022-05-02HU00007247111,1402453.436.910
2022-04-29HU00007247111,1435953.447.010
2022-04-28HU00007247111,1464043.475.870
2022-04-27HU00007247111,1438763.468.200
2022-04-26HU00007247111,1427223.464.700
2022-04-25HU00007247111,1458293.474.120
2022-04-22HU00007247111,1524313.494.140
2022-04-21HU00007247111,1585103.512.570
2022-04-20HU00007247111,1577243.509.930
2022-04-19HU00007247111,1599883.497.090
2022-04-14HU00007247111,1621063.500.730
2022-04-13HU00007247111,1636923.496.640
2022-04-12HU00007247111,1597353.484.750
2022-04-11HU00007247111,1615253.490.130
2022-04-08HU00007247111,1576993.428.190
2022-04-07HU00007247111,1540833.405.580
2022-04-06HU00007247111,1558693.411.160
2022-04-05HU00007247111,1605093.424.040
2022-04-04HU00007247111,1651253.426.360
2022-04-01HU00007247111,1632153.420.740
2022-03-31HU00007247111,1590873.408.600
2022-03-30HU00007247111,1613153.395.000
2022-03-29HU00007247111,1645473.404.440
2022-03-28HU00007247111,1521573.367.680
2022-03-25HU00007247111,1503423.362.380
2022-03-24HU00007247111,1512783.365.110
2022-03-23HU00007247111,1520983.367.510
2022-03-22HU00007247111,1546503.374.970
2022-03-21HU00007247111,1512583.363.740
2022-03-18HU00007247111,1504343.358.660
2022-03-17HU00007247111,1492453.354.940
2022-03-16HU00007247111,1435743.338.390
2022-03-11HU00007247111,1343133.301.500
2022-03-10HU00007247111,1253453.275.400
2022-03-09HU00007247111,1289033.285.760
2022-03-08HU00007247111,1146473.244.260
2022-03-07HU00007247111,1124303.273.030
2022-03-04HU00007247111,1165483.285.150
2022-03-03HU00007247111,1297783.324.080
2022-03-02HU00007247111,1277023.317.970
2022-03-01HU00007247111,1241813.307.610
2022-02-28HU00007247111,1368883.345.000
2022-02-25HU00007247111,1520953.380.840
2022-02-24HU00007247111,1318103.278.790
2022-02-23HU00007247111,1653523.367.060
2022-02-22HU00007247111,1691163.377.940
2022-02-21HU00007247111,1690733.377.810
2022-02-18HU00007247111,1804913.411.210
2022-02-17HU00007247111,1851023.397.230
2022-02-16HU00007247111,1886263.163.840
2022-02-15HU00007247111,1874913.208.300
2022-02-14HU00007247111,1825233.190.880
2022-02-11HU00007247111,1905163.162.650
2022-02-10HU00007247111,1939663.171.810
2022-02-09HU00007247111,1929733.152.320
2022-02-08HU00007247111,1871763.129.000
2022-02-07HU00007247111,1813603.090.490
2022-02-04HU00007247111,1821893.022.050
2022-02-03HU00007247111,1860023.005.540
2022-02-02HU00007247111,1917193.019.600
2022-02-01HU00007247111,1898733.014.830
2022-01-31HU00007247111,1868123.007.070
2022-01-28HU00007247111,1800422.972.770
2022-01-27HU00007247111,1848182.984.800
2022-01-26HU00007247111,1827402.919.670
2022-01-25HU00007247111,1778812.932.020
2022-01-24HU00007247111,1732012.921.270
2022-01-21HU00007247111,1877482.893.200
2022-01-20HU00007247111,1964052.912.900
2022-01-19HU00007247111,1969752.876.390
2022-01-18HU00007247111,1957602.871.970
2022-01-17HU00007247111,2030742.889.540
2022-01-14HU00007247111,2020392.772.870
2022-01-13HU00007247111,2047742.759.780
2022-01-12HU00007247111,2068032.764.430
2022-01-11HU00007247111,1981102.744.520
2022-01-10HU00007247111,1904302.724.130
2022-01-07HU00007247111,1897382.722.550
2022-01-06HU00007247111,1882072.718.710
2022-01-05HU00007247111,1891872.712.180
2022-01-04HU00007247111,1909532.716.210
2022-01-03HU00007247111,1878752.709.190
2021-12-31HU00007247111,1838482.648.440
2021-12-30HU00007247111,1846902.649.690
2021-12-29HU00007247111,1854342.651.360
2021-12-28HU00007247111,1836192.662.790
2021-12-27HU00007247111,1831372.661.700
2021-12-23HU00007247111,1795702.653.680
2021-12-22HU00007247111,1739442.631.270
2021-12-21HU00007247111,1752942.631.580
2021-12-20HU00007247111,1651832.582.310
2021-12-17HU00007247111,1711812.417.950
2021-12-16HU00007247111,1779062.431.830
2021-12-15HU00007247111,1700632.370.740
2021-12-14HU00007247111,1734472.377.600
2021-12-13HU00007247111,1755372.356.930
2021-12-10HU00007247111,1795092.364.900
2021-12-09HU00007247111,1797222.365.320
2021-12-08HU00007247111,1820392.369.970
2021-12-07HU00007247111,1796022.350.880
2021-12-06HU00007247111,1719692.335.670
2021-12-03HU00007247111,1697992.261.540
2021-12-02HU00007247111,1683302.158.800
2021-12-01HU00007247111,1688242.159.720
2021-11-30HU00007247111,1668562.156.080
2021-11-29HU00007247111,1686272.117.450
2021-11-26HU00007247111,1657792.057.120
2021-11-25HU00007247111,1833152.008.830
2021-11-24HU00007247111,1817501.918.250
2021-11-23HU00007247111,1824141.869.640
2021-11-22HU00007247111,1853411.874.270
2021-11-19HU00007247111,1857421.874.900
2021-11-18HU00007247111,1915031.789.920
2021-11-17HU00007247111,1992491.801.550
2021-11-16HU00007247111,2020401.729.450
2021-11-15HU00007247111,2033511.625.930
2021-11-12HU00007247111,2046391.513.890
2021-11-11HU00007247111,2059331.493.380
2021-11-10HU00007247111,2032141.398.940
2021-11-09HU00007247111,2057801.271.020
2021-11-08HU00007247111,2053691.270.590
2021-11-05HU00007247111,2047181.224.510
2021-11-04HU00007247111,203569492.940
2021-11-03HU00007247111,194884386.823
2021-11-02HU00007247111,194772323.739
2021-10-29HU00007247111,190657322.624
2021-10-28HU00007247111,193267323.132
2021-10-27HU00007247111,199419324.798
2021-10-26HU00007247111,202034325.506
2021-10-25HU00007247111,200007324.957
2021-10-22HU00007247111,197879298.482
2021-10-21HU00007247111,196938273.347
2021-10-20HU00007247111,202387226.952