Aktuális árfolyam
1,5842
2025-11-27
Eszközérték
5 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam
-41,28%
Maximum ár
1,6450
Minimum ár
1,5422
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,584166 | - |
| 2025-11-26 | 1,587342 | +0,20% |
| 2025-11-25 | 1,572720 | -0,92% |
| 2025-11-24 | 1,562939 | -0,62% |
| 2025-11-21 | 1,542174 | -1,33% |
| 2025-11-20 | 1,547405 | +0,34% |
| 2025-11-19 | 1,556267 | +0,57% |
| 2025-11-18 | 1,549808 | -0,42% |
| 2025-11-17 | 1,566707 | +1,09% |
| 2025-11-14 | 1,580617 | +0,89% |
| 2025-11-13 | 1,586269 | +0,36% |
| 2025-11-12 | 1,616335 | +1,90% |
| 2025-11-11 | 1,614055 | -0,14% |
| 2025-11-10 | 1,611190 | -0,18% |
| 2025-11-07 | 1,585149 | -1,62% |
| 2025-11-06 | 1,602675 | +1,11% |
| 2025-11-05 | 1,631224 | +1,78% |
| 2025-11-04 | 1,628962 | -0,14% |
| 2025-11-03 | 1,645039 | +0,99% |
| 2025-10-31 | 1,637526 | -0,46% |
| 2025-10-30 | 1,630307 | -0,44% |
| 2025-10-29 | 1,637891 | +0,47% |