Aktuális árfolyam
1,5842
2025-11-27
Eszközérték
5 M
Forint
Hozam (3 hónap)
+4,25%
Évesített hozam
+17,24%
Maximum ár
1,6450
Minimum ár
1,5053
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,584166 | - |
| 2025-11-26 | 1,587342 | +0,20% |
| 2025-11-25 | 1,572720 | -0,92% |
| 2025-11-24 | 1,562939 | -0,62% |
| 2025-11-21 | 1,542174 | -1,33% |
| 2025-11-20 | 1,547405 | +0,34% |
| 2025-11-19 | 1,556267 | +0,57% |
| 2025-11-18 | 1,549808 | -0,42% |
| 2025-11-17 | 1,566707 | +1,09% |
| 2025-11-14 | 1,580617 | +0,89% |
| 2025-11-13 | 1,586269 | +0,36% |
| 2025-11-12 | 1,616335 | +1,90% |
| 2025-11-11 | 1,614055 | -0,14% |
| 2025-11-10 | 1,611190 | -0,18% |
| 2025-11-07 | 1,585149 | -1,62% |
| 2025-11-06 | 1,602675 | +1,11% |
| 2025-11-05 | 1,631224 | +1,78% |
| 2025-11-04 | 1,628962 | -0,14% |
| 2025-11-03 | 1,645039 | +0,99% |
| 2025-10-31 | 1,637526 | -0,46% |
| 2025-10-30 | 1,630307 | -0,44% |
| 2025-10-29 | 1,637891 | +0,47% |
| 2025-10-28 | 1,636020 | -0,11% |
| 2025-10-27 | 1,625799 | -0,62% |
| 2025-10-22 | 1,593829 | -1,97% |
| 2025-10-21 | 1,607439 | +0,85% |
| 2025-10-20 | 1,606298 | -0,07% |
| 2025-10-17 | 1,584728 | -1,34% |
| 2025-10-16 | 1,605431 | +1,31% |
| 2025-10-15 | 1,616843 | +0,71% |
| 2025-10-14 | 1,615609 | -0,08% |
| 2025-10-13 | 1,615098 | -0,03% |
| 2025-10-10 | 1,595867 | -1,19% |
| 2025-10-09 | 1,624398 | +1,79% |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |
| 2025-09-18 | 1,553310 | -1,13% |
| 2025-09-17 | 1,537654 | -1,01% |
| 2025-09-16 | 1,538413 | +0,05% |
| 2025-09-15 | 1,548513 | +0,66% |
| 2025-09-12 | 1,543597 | -0,32% |
| 2025-09-11 | 1,550044 | +0,42% |
| 2025-09-10 | 1,535025 | -0,97% |
| 2025-09-09 | 1,523041 | -0,78% |
| 2025-09-08 | 1,522078 | -0,06% |
| 2025-09-05 | 1,513811 | -0,54% |
| 2025-09-04 | 1,518664 | +0,32% |
| 2025-09-03 | 1,513486 | -0,34% |
| 2025-09-02 | 1,505284 | -0,54% |
| 2025-09-01 | 1,512243 | +0,46% |
| 2025-08-29 | 1,519539 | +0,48% |