Aktuális árfolyam
1,5317
2025-11-28
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,78%
Évesített hozam
-40,61%
Maximum ár
1,5755
Minimum ár
1,4762
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,531725 | - |
| 2025-11-27 | 1,516052 | -1,02% |
| 2025-11-26 | 1,519142 | +0,20% |
| 2025-11-25 | 1,505198 | -0,92% |
| 2025-11-24 | 1,495887 | -0,62% |
| 2025-11-21 | 1,476162 | -1,32% |
| 2025-11-20 | 1,481217 | +0,34% |
| 2025-11-19 | 1,489748 | +0,58% |
| 2025-11-18 | 1,483612 | -0,41% |
| 2025-11-17 | 1,499838 | +1,09% |
| 2025-11-14 | 1,513307 | +0,90% |
| 2025-11-13 | 1,518769 | +0,36% |
| 2025-11-12 | 1,547607 | +1,90% |
| 2025-11-11 | 1,545473 | -0,14% |
| 2025-11-10 | 1,542779 | -0,17% |
| 2025-11-07 | 1,517991 | -1,61% |
| 2025-11-06 | 1,534825 | +1,11% |
| 2025-11-05 | 1,562217 | +1,78% |
| 2025-11-04 | 1,560100 | -0,14% |
| 2025-11-03 | 1,575548 | +0,99% |