maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap P sorozat
Évesített hozam: 7,74%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246611,31513917.097
2024-03-25HU00007246611,31747417.127
2024-03-22HU00007246611,32284417.197
2024-03-21HU00007246611,31573217.105
2024-03-20HU00007246611,31376217.079
2024-03-19HU00007246611,30583216.976
2024-03-18HU00007246611,29612416.850
2024-03-14HU00007246611,28770416.740
2024-03-13HU00007246611,29758016.869
2024-03-12HU00007246611,29463516.830

2024-03-11HU00007246611,28434216.696
2024-03-08HU00007246611,29740116.866
2024-03-07HU00007246611,30527816.969
2024-03-06HU00007246611,29598016.848
2024-03-05HU00007246611,29127616.787
2024-03-04HU00007246611,30861817.012
2024-03-01HU00007246611,31037017.035
2024-02-29HU00007246611,29530216.839
2024-02-28HU00007246611,29304716.810
2024-02-27HU00007246611,29086816.781
2024-02-26HU00007246611,29058216.778
2024-02-23HU00007246611,29833016.878
2024-02-22HU00007246611,28964816.765
2024-02-21HU00007246611,26590416.457
2024-02-20HU00007246611,27435916.567
2024-02-19HU00007246611,29527616.839
2024-02-16HU00007246611,29975616.897
2024-02-15HU00007246611,30605216.979
2024-02-14HU00007246611,30203516.927
2024-02-13HU00007246611,28007116.641
2024-02-12HU00007246611,30433816.956
2024-02-09HU00007246611,29695216.860
2024-02-08HU00007246611,29373816.819
2024-02-07HU00007246611,29464516.830
2024-02-06HU00007246611,28764816.739
2024-02-05HU00007246611,27438816.567
2024-02-02HU00007246611,26241316.411
2024-02-01HU00007246611,25409816.303
2024-01-31HU00007246611,25105016.264
2024-01-30HU00007246611,27032216.514
2024-01-29HU00007246611,26908216.498
2024-01-26HU00007246611,26597716.458
2024-01-25HU00007246611,25942016.373
2024-01-24HU00007246611,25797516.354
2024-01-23HU00007246611,24775116.221
2024-01-22HU00007246611,24236516.151
2024-01-19HU00007246611,24029316.124
2024-01-18HU00007246611,23662216.076
2024-01-17HU00007246611,22290515.898
2024-01-16HU00007246611,23350416.036
2024-01-15HU00007246611,22569215.934
2024-01-12HU00007246611,22056815.867
2024-01-11HU00007246611,20886515.715
2024-01-10HU00007246611,21002815.730
2024-01-09HU00007246611,20112115.615
2024-01-08HU00007246611,20187615.624
2024-01-05HU00007246611,18932515.461
2024-01-04HU00007246611,18766615.440
2024-01-03HU00007246611,19472215.531
2024-01-02HU00007246611,19564915.543
2023-12-29HU00007246611,20978915.727
2023-12-28HU00007246611,20162415.621
2023-12-27HU00007246611,20440415.657
2023-12-22HU00007246611,19999715.600
2023-12-21HU00007246611,20807715.705
2023-12-20HU00007246611,20161315.621
2023-12-19HU00007246611,21040015.735
2023-12-18HU00007246611,20258815.634
2023-12-15HU00007246611,19278015.506
2023-12-14HU00007246611,19167315.492
2023-12-13HU00007246611,19898515.587
2023-12-12HU00007246611,19447515.528
2023-12-11HU00007246611,19034815.475
2023-12-08HU00007246611,18293515.378
2023-12-07HU00007246611,17708015.302
2023-12-06HU00007246611,17559615.283
2023-12-05HU00007246611,16721015.174
2023-12-04HU00007246611,16344815.125
2023-12-01HU00007246611,17020815.213
2023-11-30HU00007246611,15936215.072
2023-11-29HU00007246611,14932114.941
2023-11-28HU00007246611,15595815.028
2023-11-27HU00007246611,15708315.042
2023-11-24HU00007246611,16799015.184
2023-11-23HU00007246611,16434615.137
2023-11-22HU00007246611,17006515.211
2023-11-21HU00007246611,15676415.038
2023-11-20HU00007246611,16181515.104
2023-11-17HU00007246611,16292515.118
2023-11-16HU00007246611,15815815.056
2023-11-15HU00007246611,16894815.196
2023-11-14HU00007246611,18164515.361
2023-11-13HU00007246611,16365915.128
2023-11-10HU00007246611,15431215.006
2023-11-09HU00007246611,15921715.070
2023-11-08HU00007246611,16764815.179
2023-11-07HU00007246611,16668515.167
2023-11-06HU00007246611,15750215.048
2023-11-03HU00007246611,16509515.146
2023-11-02HU00007246611,14990514.949
2023-10-31HU00007246611,11333214.473
2023-10-30HU00007246611,11328214.473
2023-10-27HU00007246611,11497414.495
2023-10-26HU00007246611,12166014.582
2023-10-25HU00007246611,13412114.744
2023-10-24HU00007246611,13728614.785
2023-10-20HU00007246611,13345114.735
2023-10-19HU00007246611,15584815.026
2023-10-18HU00007246611,15919415.070
2023-10-17HU00007246611,17708515.302
2023-10-16HU00007246611,18772215.440
2023-10-13HU00007246611,19272415.505
2023-10-12HU00007246611,19920615.590
2023-10-11HU00007246611,19847615.580
2023-10-10HU00007246611,20824515.707
2023-10-09HU00007246611,19961215.595
2023-10-06HU00007246611,20466515.661
2023-10-05HU00007246611,19382415.520
2023-10-04HU00007246611,20424415.655
2023-10-03HU00007246611,19662215.556
2023-10-02HU00007246611,20772715.701
2023-09-29HU00007246611,21498615.795
2023-09-28HU00007246611,22149315.879
2023-09-27HU00007246611,20237915.631
2023-09-26HU00007246611,20035615.605
2023-09-25HU00007246611,20546615.671
2023-09-22HU00007246611,21106215.744
2023-09-21HU00007246611,21200715.756
2023-09-20HU00007246611,24219416.149
2023-09-19HU00007246611,24070816.129
2023-09-18HU00007246611,24538516.190
2023-09-15HU00007246611,24879516.234
2023-09-14HU00007246611,24907016.238
2023-09-13HU00007246611,24291016.158
2023-09-12HU00007246611,25907516.368
2023-09-11HU00007246611,24177316.143
2023-09-08HU00007246611,23364216.037
2023-09-07HU00007246611,23179816.013
2023-09-06HU00007246611,20913815.719
2023-09-05HU00007246611,21254815.763
2023-09-04HU00007246611,20923115.720
2023-09-01HU00007246611,20838715.709
2023-08-31HU00007246611,20195915.626
2023-08-30HU00007246611,20286115.637
2023-08-29HU00007246611,20203315.626
2023-08-28HU00007246611,18258715.374
2023-08-25HU00007246611,17674215.298
2023-08-24HU00007246611,17473415.272
2023-08-23HU00007246611,18843515.450
2023-08-22HU00007246611,16765815.180
2023-08-21HU00007246611,16731215.175
2023-08-18HU00007246611,16761815.179
2023-08-17HU00007246611,17038215.215
2023-08-16HU00007246611,17562215.283
2023-08-15HU00007246611,18398515.392
2023-08-14HU00007246611,18304315.380
2023-08-11HU00007246611,18090815.352
2023-08-10HU00007246611,19313215.511
2023-08-09HU00007246611,18852115.451
2023-08-08HU00007246611,18385415.390
2023-08-07HU00007246611,18911215.459
2023-08-04HU00007246611,19914815.589
2023-08-03HU00007246611,20309015.640
2023-08-02HU00007246611,19958515.595
2023-08-01HU00007246611,21340015.774
2023-07-31HU00007246611,21466615.791
2023-07-28HU00007246611,21803715.835
2023-07-27HU00007246611,20021015.603
2023-07-26HU00007246611,19973815.597
2023-07-25HU00007246611,20791215.703
2023-07-24HU00007246611,20779315.701
2023-07-21HU00007246611,20309515.640
2023-07-20HU00007246611,19855115.581
2023-07-19HU00007246611,20853115.711
2023-07-18HU00007246611,19898115.587
2023-07-17HU00007246611,19595015.547
2023-07-14HU00007246611,19480515.533
2023-07-13HU00007246611,19745715.567
2023-07-12HU00007246611,20257515.634
2023-07-11HU00007246611,18707815.432
2023-07-10HU00007246611,18513915.407
2023-07-07HU00007246611,19561415.543
2023-07-06HU00007246611,18598915.418
2023-07-05HU00007246611,20075315.610
2023-07-04HU00007246611,19989115.599
2023-07-03HU00007246611,20173315.623
2023-06-30HU00007246611,20750315.698
2023-06-29HU00007246611,18903115.457
2023-06-28HU00007246611,18556415.412
2023-06-27HU00007246611,17158915.231
2023-06-26HU00007246611,16940715.202
2023-06-23HU00007246611,17637815.293
2023-06-22HU00007246611,17438615.267
2023-06-21HU00007246611,18259815.374
2023-06-20HU00007246611,18565215.414
2023-06-19HU00007246611,19861415.582
2023-06-16HU00007246611,20509915.666
2023-06-15HU00007246611,21544315.801
2023-06-14HU00007246611,21534515.800
2023-06-13HU00007246611,21281515.767
2023-06-12HU00007246611,18946315.463
2023-06-09HU00007246611,18915215.459
2023-06-08HU00007246611,19366215.518
2023-06-07HU00007246611,19432815.526
2023-06-06HU00007246611,19957515.595
2023-06-05HU00007246611,19148815.489
2023-06-02HU00007246611,19525815.538
2023-06-01HU00007246611,18393615.391
2023-05-31HU00007246611,17134515.228
2023-05-30HU00007246611,17891815.326
2023-05-26HU00007246611,17823115.317
2023-05-25HU00007246611,15859715.062
2023-05-24HU00007246611,14495114.884
2023-05-23HU00007246611,16881515.195
2023-05-22HU00007246611,18219715.369
2023-05-19HU00007246611,18048415.346
2023-05-18HU00007246611,17800515.314
2023-05-17HU00007246611,15455115.009
2023-05-16HU00007246611,14690314.910
2023-05-15HU00007246611,15845215.060
2023-05-12HU00007246611,15604815.029
2023-05-11HU00007246611,15000214.950
2023-05-10HU00007246611,15671515.037
2023-05-09HU00007246611,15679815.038
2023-05-08HU00007246611,15343214.995
2023-05-05HU00007246611,15775315.051
2023-05-04HU00007246611,13873214.804
2023-05-03HU00007246611,14579614.895
2023-05-02HU00007246611,14889514.936
2023-04-28HU00007246611,16187215.104
2023-04-27HU00007246611,15035814.955
2023-04-26HU00007246611,14436114.877
2023-04-25HU00007246611,15652815.035
2023-04-24HU00007246611,17370815.258
2023-04-21HU00007246611,17706915.302
2023-04-20HU00007246611,18085515.351
2023-04-19HU00007246611,19116315.485
2023-04-18HU00007246611,19386815.520
2023-04-17HU00007246611,19295815.509
2023-04-14HU00007246611,18518515.407
2023-04-13HU00007246611,19022515.473
2023-04-12HU00007246611,19103915.484
2023-04-11HU00007246611,20081415.611
2023-04-06HU00007246611,19169515.492
2023-04-05HU00007246611,18482115.403
2023-04-04HU00007246611,20156115.620
2023-04-03HU00007246611,21490015.794
2023-03-31HU00007246611,21433515.786
2023-03-30HU00007246611,20443715.658
2023-03-29HU00007246611,19421415.525
2023-03-28HU00007246611,18188315.365
2023-03-27HU00007246611,18442615.398
2023-03-24HU00007246611,18406715.393
2023-03-23HU00007246611,18006715.341
2023-03-22HU00007246611,18717215.433
2023-03-21HU00007246611,19689215.560
2023-03-20HU00007246611,18595115.417
2023-03-17HU00007246611,17771115.310
2023-03-16HU00007246611,19255815.503
2023-03-14HU00007246611,19234915.501
2023-03-13HU00007246611,18114215.355
2023-03-10HU00007246611,20526715.669
2023-03-09HU00007246611,22929015.981
2023-03-08HU00007246611,24439016.177
2023-03-07HU00007246611,23341516.034
2023-03-06HU00007246611,25899516.367
2023-03-03HU00007246611,25345816.295
2023-03-02HU00007246611,22559915.933
2023-03-01HU00007246611,22898415.977
2023-02-28HU00007246611,23915916.109
2023-02-27HU00007246611,24372816.169
2023-02-24HU00007246611,23259216.024
2023-02-23HU00007246611,25256816.283
2023-02-22HU00007246611,24894816.236
2023-02-21HU00007246611,24885816.235
2023-02-20HU00007246611,26699416.471
2023-02-17HU00007246611,27272816.546
2023-02-16HU00007246611,28447616.698
2023-02-15HU00007246611,27940216.632
2023-02-14HU00007246611,27242916.542
2023-02-13HU00007246611,28451916.699
2023-02-10HU00007246611,26829916.488
2023-02-09HU00007246611,26632816.462
2023-02-08HU00007246611,26936816.502
2023-02-07HU00007246611,27568516.584
2023-02-06HU00007246611,26526116.448
2023-02-03HU00007246611,25969116.376
2023-02-02HU00007246611,26644216.464
2023-02-01HU00007246611,25132516.267
2023-01-31HU00007246611,24606016.199
2023-01-30HU00007246611,23615816.070
2023-01-27HU00007246611,24394016.171
2023-01-26HU00007246611,24040516.125
2023-01-25HU00007246611,22342715.905
2023-01-24HU00007246611,23303016.029
2023-01-23HU00007246611,23077016.000
2023-01-20HU00007246611,21776815.831
2023-01-19HU00007246611,20233815.630
2023-01-18HU00007246611,21955115.854
2023-01-17HU00007246611,22704115.952
2023-01-16HU00007246611,22728815.955
2023-01-13HU00007246611,22071515.869
2023-01-12HU00007246611,21917015.849
2023-01-11HU00007246611,21201015.756
2023-01-10HU00007246611,20073315.610
2023-01-09HU00007246611,21086515.741
2023-01-06HU00007246611,20720615.694
2023-01-05HU00007246611,17228515.240
2023-01-04HU00007246611,18156115.360
2023-01-03HU00007246611,17647815.294
2023-01-02HU00007246611,16720215.174
2022-12-30HU00007246611,16901515.197
2022-12-29HU00007246611,17715615.303
2022-12-28HU00007246611,16334515.124
2022-12-27HU00007246611,16549315.151
2022-12-23HU00007246611,16666415.167
2022-12-22HU00007246611,16502215.145
2022-12-21HU00007246611,18655615.425
2022-12-20HU00007246611,17341515.254
2022-12-19HU00007246611,18243915.372
2022-12-16HU00007246611,18852815.451
2022-12-15HU00007246611,20058015.608
2022-12-14HU00007246611,23122016.006
2022-12-13HU00007246611,24720916.214
2022-12-12HU00007246611,22528715.929
2022-12-09HU00007246611,22630115.942
2022-12-08HU00007246611,23750616.088
2022-12-07HU00007246611,23102216.003
2022-12-06HU00007246611,23622216.071
2022-12-05HU00007246611,24245516.152
2022-12-02HU00007246611,25877916.364
2022-12-01HU00007246611,26696116.471
2022-11-30HU00007246611,25753616.348
2022-11-29HU00007246611,23866216.103
2022-11-28HU00007246611,23524516.058
2022-11-25HU00007246611,25563116.323
2022-11-24HU00007246611,26067816.389
2022-11-23HU00007246611,26704316.472
2022-11-22HU00007246611,26242216.412
2022-11-21HU00007246611,25512916.317
2022-11-18HU00007246611,24907216.238
2022-11-17HU00007246611,24335616.164
2022-11-16HU00007246611,24376716.169
2022-11-15HU00007246611,26288216.418
2022-11-14HU00007246611,25358016.297
2022-11-11HU00007246611,26228816.410
2022-11-10HU00007246611,29295316.808
2022-11-09HU00007246611,23284816.027
2022-11-08HU00007246611,25430016.306
2022-11-07HU00007246611,23798216.094
2022-11-04HU00007246611,25299216.289
2022-11-03HU00007246611,24588016.196
2022-11-02HU00007246611,24466216.181
2022-10-28HU00007246611,26135816.398
2022-10-27HU00007246611,24785416.222
2022-10-26HU00007246611,26461016.440
2022-10-25HU00007246611,27799016.614
2022-10-24HU00007246611,25760416.349
2022-10-21HU00007246611,25868916.363
2022-10-20HU00007246611,25040816.255
2022-10-19HU00007246611,25134716.268
2022-10-18HU00007246611,26174016.403
2022-10-17HU00007246611,26741416.476
2022-10-14HU00007246611,24407216.173
2022-10-13HU00007246611,26899916.497
2022-10-12HU00007246611,25823616.357
2022-10-11HU00007246611,26905716.498
2022-10-10HU00007246611,27606816.589
2022-10-07HU00007246611,27717516.603
2022-10-06HU00007246611,29549616.841
2022-10-05HU00007246611,28054616.647
2022-10-04HU00007246611,30328016.943
2022-10-03HU00007246611,27305816.550
2022-09-30HU00007246611,26908216.498
2022-09-29HU00007246611,29077616.780
2022-09-28HU00007246611,31354717.076
2022-09-27HU00007246611,27969816.636
2022-09-26HU00007246611,26707816.472
2022-09-23HU00007246611,26625116.461
2022-09-22HU00007246611,28516516.707
2022-09-21HU00007246611,29825516.877
2022-09-20HU00007246611,28640516.723
2022-09-19HU00007246611,29787816.872
2022-09-16HU00007246611,29534116.839
2022-09-15HU00007246611,30809917.005
2022-09-14HU00007246611,32199317.186
2022-09-13HU00007246611,29951716.894
2022-09-12HU00007246611,33590217.367
2022-09-09HU00007246611,33536517.360
2022-09-08HU00007246611,33307617.330
2022-09-07HU00007246611,32790817.263
2022-09-06HU00007246611,30439316.957
2022-09-05HU00007246611,31620817.111
2022-09-02HU00007246611,31081517.041
2022-09-01HU00007246611,30551816.972
2022-08-31HU00007246611,32949517.283
2022-08-30HU00007246611,32876517.274
2022-08-29HU00007246611,36423617.735
2022-08-26HU00007246611,36118517.695
2022-08-25HU00007246611,40032118.204
2022-08-24HU00007246611,39361518.117
2022-08-23HU00007246611,38429817.996
2022-08-22HU00007246611,36463017.740
2022-08-19HU00007246611,37478117.872
2022-08-18HU00007246611,38135517.958
2022-08-17HU00007246611,36806217.785
2022-08-16HU00007246611,38781118.042
2022-08-15HU00007246611,37453517.869
2022-08-12HU00007246611,36195217.705
2022-08-11HU00007246611,33601717.368
2022-08-10HU00007246611,36302817.719
2022-08-09HU00007246611,32666617.247
2022-08-08HU00007246611,34175117.443
2022-08-05HU00007246611,33425917.345
2022-08-04HU00007246611,34452217.479
2022-08-03HU00007246611,33535917.360
2022-08-02HU00007246611,31689717.120
2022-08-01HU00007246611,33020717.293
2022-07-29HU00007246611,33557917.363
2022-07-28HU00007246611,33927717.411
2022-07-27HU00007246611,32953617.284
2022-07-26HU00007246611,27093716.522
2022-07-25HU00007246611,28191516.665
2022-07-22HU00007246611,29816516.876
2022-07-21HU00007246611,30496216.965
2022-07-20HU00007246611,29004016.771
2022-07-19HU00007246611,28297916.679
2022-07-18HU00007246611,26942416.503
2022-07-15HU00007246611,28947816.763
2022-07-14HU00007246611,28434816.697
2022-07-13HU00007246611,29165416.792
2022-07-12HU00007246611,29393016.821
2022-07-11HU00007246611,28276416.676
2022-07-08HU00007246611,31180117.053
2022-07-07HU00007246611,30037716.905
2022-07-06HU00007246611,26397916.432
2022-07-05HU00007246611,24211316.148
2022-07-04HU00007246611,22089515.872
2022-07-01HU00007246611,22226815.890
2022-06-30HU00007246611,20762215.699
2022-06-29HU00007246611,20730615.695
2022-06-28HU00007246611,21427815.786
2022-06-27HU00007246611,23588216.067
2022-06-24HU00007246611,24059516.128
2022-06-23HU00007246611,20992215.729
2022-06-22HU00007246611,19229215.500
2022-06-21HU00007246611,18993115.469
2022-06-20HU00007246611,17872115.323
2022-06-17HU00007246611,18382815.390
2022-06-16HU00007246611,18611015.419
2022-06-15HU00007246611,21051415.737
2022-06-14HU00007246611,19345615.515
2022-06-13HU00007246611,18679815.428
2022-06-10HU00007246611,21374215.779
2022-06-09HU00007246611,22863615.972
2022-06-08HU00007246611,26790216.483
2022-06-07HU00007246611,27771616.610
2022-06-03HU00007246611,24994216.249
2022-06-02HU00007246611,27770116.610
2022-06-01HU00007246611,24177816.143
2022-05-31HU00007246611,25305516.290
2022-05-30HU00007246611,25788816.353
2022-05-27HU00007246611,26711516.473
2022-05-26HU00007246611,24476116.182
2022-05-25HU00007246611,21494615.794
2022-05-24HU00007246611,20454915.659
2022-05-23HU00007246611,23096216.003
2022-05-20HU00007246611,22503015.925
2022-05-19HU00007246611,23697516.081
2022-05-18HU00007246611,23343616.035
2022-05-17HU00007246611,27925916.630
2022-05-16HU00007246611,25724516.344
2022-05-13HU00007246611,26414216.434
2022-05-12HU00007246611,22575615.935
2022-05-11HU00007246611,20999815.730
2022-05-10HU00007246611,22696015.951
2022-05-09HU00007246611,23822216.097
2022-05-06HU00007246611,27965716.636
2022-05-05HU00007246611,27984216.638
2022-05-04HU00007246611,34068217.429
2022-05-03HU00007246611,32158017.181
2022-05-02HU00007246611,30348816.945
2022-04-29HU00007246611,28600216.718
2022-04-28HU00007246611,33375817.339
2022-04-27HU00007246611,30546216.971
2022-04-26HU00007246611,26805216.485
2022-04-25HU00007246611,29520216.838
2022-04-22HU00007246611,28905516.758
2022-04-21HU00007246611,31195417.055
2022-04-20HU00007246611,34570217.494
2022-04-19HU00007246611,35960317.675
2022-04-14HU00007246611,33519217.358
2022-04-13HU00007246611,35964817.675
2022-04-12HU00007246611,34070517.429
2022-04-11HU00007246611,33511517.357
2022-04-08HU00007246611,36097817.693
2022-04-07HU00007246611,36763817.779
2022-04-06HU00007246611,36365317.728
2022-04-05HU00007246611,37404217.863
2022-04-04HU00007246611,39690118.160
2022-04-01HU00007246611,37462417.870
2022-03-31HU00007246611,35964217.675
2022-03-30HU00007246611,37473117.872
2022-03-29HU00007246611,42452218.519
2022-03-28HU00007246611,39751318.168
2022-03-25HU00007246611,40043118.206
2022-03-24HU00007246611,40808018.305
2022-03-23HU00007246611,37288217.848
2022-03-22HU00007246611,38617818.020
2022-03-21HU00007246611,35596017.628
2022-03-18HU00007246611,36778217.781
2022-03-17HU00007246611,33444617.348
2022-03-16HU00007246611,33480817.353
2022-03-11HU00007246611,30202416.926
2022-03-10HU00007246611,31928917.151
2022-03-09HU00007246611,35226317.579
2022-03-08HU00007246611,34022717.423
2022-03-07HU00007246611,36056517.687
2022-03-04HU00007246611,34714317.513
2022-03-03HU00007246611,35239517.581
2022-03-02HU00007246611,37345117.855
2022-03-01HU00007246611,32125517.176
2022-02-28HU00007246611,33576217.365
2022-02-25HU00007246611,32413817.214
2022-02-24HU00007246611,28043516.646
2022-02-23HU00007246611,22354215.906
2022-02-22HU00007246611,24869516.233
2022-02-21HU00007246611,25709316.342
2022-02-18HU00007246611,25922416.370
2022-02-17HU00007246611,27102016.523
2022-02-16HU00007246611,29014616.772
2022-02-15HU00007246611,29708916.862
2022-02-14HU00007246611,29034216.774
2022-02-11HU00007246611,27086516.521
2022-02-10HU00007246611,28485516.703
2022-02-09HU00007246611,31564017.103
2022-02-08HU00007246611,29328116.813
2022-02-07HU00007246611,28425516.695
2022-02-04HU00007246611,28235316.671
2022-02-03HU00007246611,28942716.763
2022-02-02HU00007246611,32265617.195
2022-02-01HU00007246611,33494517.354
2022-01-31HU00007246611,33854517.401
2022-01-28HU00007246611,29256316.803
2022-01-27HU00007246611,26602716.458
2022-01-26HU00007246611,28260516.674
2022-01-25HU00007246611,28468816.701
2022-01-24HU00007246611,28690116.730
2022-01-21HU00007246611,28795616.743
2022-01-20HU00007246611,31495617.094
2022-01-19HU00007246611,32568117.234
2022-01-18HU00007246611,33130817.307
2022-01-17HU00007246611,35290617.588
2022-01-14HU00007246611,35384217.600
2022-01-13HU00007246611,35041017.555
2022-01-12HU00007246611,38631618.022
2022-01-11HU00007246611,38411217.994
2022-01-10HU00007246611,36161617.701
2022-01-07HU00007246611,37423517.865
2022-01-06HU00007246611,38537218.010
2022-01-05HU00007246611,38827718.048
2022-01-04HU00007246611,42828818.568
2022-01-03HU00007246611,43645518.674
2021-12-31HU00007246611,43100218.603
2021-12-30HU00007246611,43782218.692
2021-12-29HU00007246611,43582118.666
2021-12-28HU00007246611,43245418.622
2021-12-27HU00007246611,44610318.799
2021-12-23HU00007246611,44044818.726
2021-12-22HU00007246611,43102018.603
2021-12-21HU00007246611,41624118.411
2021-12-20HU00007246611,39145718.089
2021-12-17HU00007246611,41147218.349
2021-12-16HU00007246611,41900918.447
2021-12-15HU00007246611,44334218.763
2021-12-14HU00007246611,42775218.561
2021-12-13HU00007246611,44104718.734
2021-12-10HU00007246611,45580218.925
2021-12-09HU00007246611,45054718.857
2021-12-08HU00007246611,46814819.086
2021-12-07HU00007246611,46386519.030
2021-12-06HU00007246611,41903818.448
2021-12-03HU00007246611,40581318.276
2021-12-02HU00007246611,43234518.621
2021-12-01HU00007246611,43722218.684
2021-11-30HU00007246611,46486519.043
2021-11-29HU00007246611,50599419.578
2021-11-26HU00007246611,49120619.386
2021-11-25HU00007246611,52171119.782
2021-11-24HU00007246611,52833019.868
2021-11-23HU00007246611,53004219.891
2021-11-22HU00007246611,53677119.978
2021-11-19HU00007246611,54146220.039
2021-11-18HU00007246611,52244819.792
2021-11-17HU00007246611,52834719.869
2021-11-16HU00007246611,53249219.922
2021-11-15HU00007246611,50387119.550
2021-11-12HU00007246611,51353719.676
2021-11-11HU00007246611,49531219.439
2021-11-10HU00007246611,45673818.938
2021-11-09HU00007246611,47155119.130
2021-11-08HU00007246611,48664119.326
2021-11-05HU00007246611,48558319.313
2021-11-04HU00007246611,48260119.274
2021-11-03HU00007246611,46788719.083
2021-11-02HU00007246611,46040318.985
2021-10-29HU00007246611,44789018.823
2021-10-28HU00007246611,45750818.948
2021-10-27HU00007246611,43572818.665
2021-10-26HU00007246611,44233218.750
2021-10-25HU00007246611,43851118.701
2021-10-22HU00007246611,42660518.546
2021-10-21HU00007246611,43187818.614
2021-10-20HU00007246611,42789318.563
2021-10-19HU00007246611,41873818.444
2021-10-18HU00007246611,41256418.363
2021-10-15HU00007246611,40478518.262
2021-10-14HU00007246611,39388118.120
2021-10-13HU00007246611,38176517.963
2021-10-12HU00007246611,36749317.777
2021-10-11HU00007246611,37554817.882
2021-10-08HU00007246611,37904617.928
2021-10-07HU00007246611,36985117.808
2021-10-06HU00007246611,36711817.773
2021-10-05HU00007246611,35696417.641
2021-10-04HU00007246611,33114517.305
2021-10-01HU00007246611,36964417.805
2021-09-30HU00007246611,37154017.830
2021-09-29HU00007246611,36699217.771
2021-09-28HU00007246611,36794917.783
2021-09-27HU00007246611,39539418.140
2021-09-24HU00007246611,39601818.148
2021-09-23HU00007246611,40251118.233
2021-09-22HU00007246611,39336218.114
2021-09-21HU00007246611,37274217.846
2021-09-20HU00007246611,36566817.754
2021-09-17HU00007246611,38589518.017
2021-09-16HU00007246611,39485218.133
2021-09-15HU00007246611,38492818.004
2021-09-14HU00007246611,38013817.942
2021-09-13HU00007246611,38476118.002
2021-09-10HU00007246611,38335017.984
2021-09-09HU00007246611,38692518.030
2021-09-08HU00007246611,38633418.022
2021-09-07HU00007246611,39450718.129
2021-09-06HU00007246611,39433918.126
2021-09-03HU00007246611,39218518.098
2021-09-02HU00007246611,39198518.096
2021-09-01HU00007246611,39526618.139
2021-08-31HU00007246611,39635218.153
2021-08-30HU00007246611,40719018.294
2021-08-27HU00007246611,40793418.303
2021-08-26HU00007246611,38853218.051
2021-08-25HU00007246611,39885618.185
2021-08-24HU00007246611,40255418.233
2021-08-23HU00007246611,39046318.076
2021-08-19HU00007246611,36339817.724
2021-08-18HU00007246611,36149517.699
2021-08-17HU00007246611,36492217.744
2021-08-16HU00007246611,38096817.953
2021-08-13HU00007246611,39967818.196
2021-08-12HU00007246611,40583918.276
2021-08-11HU00007246611,41012118.332
2021-08-10HU00007246611,40120218.216
2021-08-09HU00007246611,39980918.198
2021-08-06HU00007246611,38462218.000
2021-08-05HU00007246611,38729418.035
2021-08-04HU00007246611,37689217.900
2021-08-03HU00007246611,37483217.873
2021-08-02HU00007246611,37294317.848
2021-07-30HU00007246611,36863717.792
2021-07-29HU00007246611,38596918.018
2021-07-28HU00007246611,38213817.968
2021-07-27HU00007246611,37055817.817
2021-07-26HU00007246611,38428617.996
2021-07-23HU00007246611,38689618.030
2021-07-22HU00007246611,38187917.964
2021-07-21HU00007246611,38924118.060
2021-07-20HU00007246611,36548517.751
2021-07-19HU00007246611,34380317.469
2021-07-16HU00007246611,35897217.667
2021-07-15HU00007246611,36749917.778
2021-07-14HU00007246611,38633918.022
2021-07-13HU00007246611,38244017.972
2021-07-12HU00007246611,38364317.987
2021-07-09HU00007246611,37834917.919
2021-07-08HU00007246611,35477517.612
2021-07-07HU00007246611,36734217.775
2021-07-06HU00007246611,35980117.677
2021-07-05HU00007246611,36577417.755
2021-07-02HU00007246611,37450517.869
2021-07-01HU00007246611,36724217.774
2021-06-30HU00007246611,36263917.714
2021-06-29HU00007246611,36546217.751
2021-06-28HU00007246611,35816117.656
2021-06-25HU00007246611,35081917.561
2021-06-24HU00007246611,35482617.613
2021-06-23HU00007246611,33779817.391
2021-06-22HU00007246611,34112117.435
2021-06-21HU00007246611,33851517.401
2021-06-18HU00007246611,32764217.259
2021-06-17HU00007246611,33529517.359
2021-06-16HU00007246611,31501617.095
2021-06-15HU00007246611,32248017.192
2021-06-14HU00007246611,32391517.211
2021-06-11HU00007246611,30854917.011
2021-06-10HU00007246611,30445116.958
2021-06-09HU00007246611,28821816.747
2021-06-08HU00007246611,29946216.893
2021-06-07HU00007246611,29736816.866
2021-06-04HU00007246611,30995617.029
2021-06-03HU00007246611,28557216.712
2021-06-02HU00007246611,29898116.887
2021-06-01HU00007246611,29711216.863
2021-05-31HU00007246611,29513516.837
2021-05-28HU00007246611,29729016.865
2021-05-27HU00007246611,29790816.873
2021-05-26HU00007246611,28490816.704
2021-05-25HU00007246611,27427216.566
2021-05-21HU00007246611,27264116.544
2021-05-20HU00007246611,28319816.682
2021-05-19HU00007246611,26449616.438
2021-05-18HU00007246611,27187816.534
2021-05-17HU00007246611,27707516.602
2021-05-14HU00007246611,28339816.684
2021-05-13HU00007246611,26715816.473
2021-05-12HU00007246611,25981616.378
2021-05-11HU00007246611,29337116.814
2021-05-10HU00007246611,30178116.923
2021-05-07HU00007246611,33407417.343
2021-05-06HU00007246611,32582617.236
2021-05-05HU00007246611,32586217.236
2021-05-04HU00007246611,31503817.096
2021-05-03HU00007246611,33330917.333
2021-04-30HU00007246611,33023917.293
2021-04-29HU00007246611,34889717.536
2021-04-28HU00007246611,35973317.677
2021-04-27HU00007246611,35579017.625
2021-04-26HU00007246611,35417217.604
2021-04-23HU00007246611,35240717.581
2021-04-22HU00007246611,33500217.355
2021-04-21HU00007246611,34057317.427
2021-04-20HU00007246611,31918017.149
2021-04-19HU00007246611,33964217.415
2021-04-16HU00007246611,35691117.640
2021-04-15HU00007246611,35394017.601
2021-04-14HU00007246611,34559517.493
2021-04-13HU00007246611,35745417.647
2021-04-12HU00007246611,34376417.469
2021-04-09HU00007246611,35165817.572
2021-04-08HU00007246611,35517917.617
2021-04-07HU00007246611,35316317.591
2021-04-06HU00007246611,37589917.887
2021-04-01HU00007246611,37640717.893
2021-03-31HU00007246611,36681217.769
2021-03-30HU00007246611,35386417.600
2021-03-29HU00007246611,34786417.522
2021-03-26HU00007246611,34831917.528
2021-03-25HU00007246611,32425017.215
2021-03-24HU00007246611,31522217.098
2021-03-23HU00007246611,32249517.192
2021-03-22HU00007246611,34225817.449
2021-03-19HU00007246611,34308717.460
2021-03-18HU00007246611,33633217.372
2021-03-17HU00007246611,35533117.619
2021-03-16HU00007246611,34683017.509
2021-03-12HU00007246611,34221517.449
2021-03-11HU00007246611,33901517.407
2021-03-10HU00007246611,31436917.087
2021-03-09HU00007246611,31743817.127
2021-03-08HU00007246611,28955816.764
2021-03-05HU00007246611,29672316.857
2021-03-04HU00007246611,27243816.542
2021-03-03HU00007246611,29189716.795
2021-03-02HU00007246611,31903217.147
2021-03-01HU00007246611,32355817.206
2021-02-26HU00007246611,28224016.669
2021-02-25HU00007246611,28079616.650
2021-02-24HU00007246611,31844417.140
2021-02-23HU00007246611,31044817.036
2021-02-22HU00007246611,31759817.129
2021-02-19HU00007246611,33602117.368
2021-02-18HU00007246611,33288517.328
2021-02-17HU00007246611,35103017.563
2021-02-16HU00007246611,34775817.521
2021-02-15HU00007246611,34744817.517
2021-02-12HU00007246611,35254617.583
2021-02-11HU00007246611,34599417.498
2021-02-10HU00007246611,33067817.299
2021-02-09HU00007246611,32846917.270
2021-02-08HU00007246611,33479417.352
2021-02-05HU00007246611,32870317.273
2021-02-04HU00007246611,31919217.150
2021-02-03HU00007246611,30194216.925
2021-02-02HU00007246611,30148316.919
2021-02-01HU00007246611,28181616.664
2021-01-29HU00007246611,26019916.383
2021-01-28HU00007246611,28890516.756
2021-01-27HU00007246611,27833216.618
2021-01-26HU00007246611,31264417.064
2021-01-25HU00007246611,31735517.126
2021-01-22HU00007246611,31112817.045
2021-01-21HU00007246611,31376317.079
2021-01-20HU00007246611,31053517.037
2021-01-19HU00007246611,29880116.884
2021-01-18HU00007246611,28850116.751
2021-01-15HU00007246611,28120016.656
2021-01-14HU00007246611,29116816.785
2021-01-13HU00007246611,27916416.629
2021-01-12HU00007246611,28033516.644
2021-01-11HU00007246611,27932816.631
2021-01-08HU00007246611,27964416.635
2021-01-07HU00007246611,25661216.336
2021-01-06HU00007246611,23582416.066
2021-01-05HU00007246611,24500516.185
2021-01-04HU00007246611,22987515.988
2020-12-31HU00007246611,25599116.328
2020-12-30HU00007246611,23469916.051
2020-12-29HU00007246611,22032115.864
2020-12-28HU00007246611,21418215.784
2020-12-23HU00007246611,22285815.897
2020-12-22HU00007246611,21674215.818
2020-12-21HU00007246611,22047815.866
2020-12-18HU00007246611,20405615.653
2020-12-17HU00007246611,20370615.648
2020-12-16HU00007246611,19538615.540
2020-12-15HU00007246611,19698215.561
2020-12-14HU00007246611,18331715.383
2020-12-11HU00007246611,18414415.394
2020-12-10HU00007246611,18682215.429
2020-12-09HU00007246611,18455415.399
2020-12-08HU00007246611,20484115.663
2020-12-07HU00007246611,20099515.613
2020-12-04HU00007246611,19536715.540
2020-12-03HU00007246611,18852215.451
2020-12-02HU00007246611,18611515.420
2020-12-01HU00007246611,19604515.549
2020-11-30HU00007246611,18652115.425
2020-11-27HU00007246611,20177015.623
2020-11-26HU00007246611,19136015.488
2020-11-25HU00007246611,19037515.475
2020-11-24HU00007246611,19308315.510
2020-11-23HU00007246611,17922815.330
2020-11-20HU00007246611,17509015.276
2020-11-19HU00007246611,17859915.322
2020-11-18HU00007246611,16480415.143
2020-11-17HU00007246611,17976215.337
2020-11-16HU00007246611,18035515.345
2020-11-13HU00007246611,17536215.280
2020-11-12HU00007246611,16022115.083
2020-11-11HU00007246611,16856415.191
2020-11-10HU00007246611,16019615.083
2020-11-09HU00007246611,16261915.114
2020-11-06HU00007246611,16726215.174
2020-11-05HU00007246611,16848215.190
2020-11-04HU00007246611,15876815.064
2020-11-03HU00007246611,13361814.737
2020-11-02HU00007246611,12828014.668
2020-10-30HU00007246611,11613814.510
2020-10-29HU00007246611,13142814.709
2020-10-28HU00007246611,11562114.503
2020-10-27HU00007246611,13380914.740
2020-10-26HU00007246611,13307514.730
2020-10-22HU00007246611,14893114.936
2020-10-21HU00007246611,14579714.895
2020-10-20HU00007246611,16153415.100
2020-10-19HU00007246611,15127614.967
2020-10-16HU00007246611,16665515.167
2020-10-15HU00007246611,16226315.109
2020-10-14HU00007246611,15544215.021
2020-10-13HU00007246611,15122714.966
2020-10-12HU00007246611,15329114.993
2020-10-09HU00007246611,14030114.824
2020-10-08HU00007246611,13622214.771
2020-10-07HU00007246611,12668214.647
2020-10-06HU00007246611,11128214.447
2020-10-05HU00007246611,11972214.556
2020-10-02HU00007246611,10071714.309
2020-10-01HU00007246611,11511714.497
2020-09-30HU00007246611,10800214.404
2020-09-29HU00007246611,11506914.496
2020-09-28HU00007246611,11048814.436
2020-09-25HU00007246611,08876414.154
2020-09-24HU00007246611,07064713.918
2020-09-23HU00007246611,06296213.819
2020-09-22HU00007246611,07503113.975
2020-09-21HU00007246611,05741213.746
2020-09-18HU00007246611,06154513.800
2020-09-17HU00007246611,06893113.896
2020-09-16HU00007246611,07502513.975
2020-09-15HU00007246611,07553813.982
2020-09-14HU00007246611,06792613.883
2020-09-11HU00007246611,05109613.664
2020-09-10HU00007246611,05230613.680
2020-09-09HU00007246611,07307713.950
2020-09-08HU00007246611,04606813.599
2020-09-07HU00007246611,07328213.953
2020-09-04HU00007246611,06730913.875
2020-09-03HU00007246611,07526513.978
2020-09-02HU00007246611,11152814.450
2020-09-01HU00007246611,08921414.160
2020-08-31HU00007246611,08500114.105
2020-08-28HU00007246611,08895214.156
2020-08-27HU00007246611,08986514.168
2020-08-26HU00007246611,08991014.169
2020-08-25HU00007246611,07918614.029
2020-08-24HU00007246611,07551213.982
2020-08-19HU00007246611,05179013.673
2020-08-18HU00007246611,05783213.752
2020-08-17HU00007246611,05865713.763
2020-08-14HU00007246611,05420413.705
2020-08-13HU00007246611,05806513.755
2020-08-12HU00007246611,06612813.860
2020-08-11HU00007246611,04630813.602
2020-08-10HU00007246611,05366313.698
2020-08-07HU00007246611,05494013.714
2020-08-06HU00007246611,05744813.747
2020-08-05HU00007246611,05416413.704
2020-08-04HU00007246611,04993813.649
2020-08-03HU00007246611,04510913.586
2020-07-31HU00007246611,02064413.268
2020-07-30HU00007246611,02899313.377
2020-07-29HU00007246611,03346413.435
2020-07-28HU00007246611,02077813.270
2020-07-27HU00007246611,03041513.395
2020-07-24HU00007246611,02667813.347
2020-07-23HU00007246611,03983613.518
2020-07-22HU00007246611,05983513.778
2020-07-21HU00007246611,06503413.845
2020-07-20HU00007246611,06869213.893
2020-07-17HU00007246611,06092813.792
2020-07-16HU00007246611,05786513.752
2020-07-15HU00007246611,05956213.774
2020-07-14HU00007246611,05964513.775
2020-07-13HU00007246611,05188513.675
2020-07-10HU00007246611,06392713.831
2020-07-09HU00007246611,05667513.737
2020-07-08HU00007246611,06106313.794
2020-07-07HU00007246611,05023813.653
2020-07-06HU00007246611,05367113.698
2020-07-03HU00007246611,03817913.496
2020-07-02HU00007246611,03363813.437
2020-07-01HU00007246611,02217613.288
2020-06-30HU00007246611,02076813.270
2020-06-29HU00007246611,00695813.091
2020-06-26HU00007246610,99841512.979
2020-06-25HU00007246611,01301013.169
2020-06-24HU00007246611,00208913.027
2020-06-23HU00007246611,02191013.285
2020-06-22HU00007246611,02169913.282
2020-06-19HU00007246611,01807013.235