maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-04-12

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap U sorozat
Évesített hozam: 10,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246531,4013612.009.170
2024-03-25HU00007246531,3993962.006.360
2024-03-22HU00007246531,4018202.009.830
2024-03-21HU00007246531,4117552.024.060
2024-03-20HU00007246531,3931331.997.360
2024-03-19HU00007246531,3858151.986.870
2024-03-18HU00007246531,3866161.982.380
2024-03-14HU00007246531,3904961.987.540
2024-03-13HU00007246531,3979121.996.640
2024-03-12HU00007246531,3985291.996.250

2024-03-11HU00007246531,3840431.973.180
2024-03-08HU00007246531,3934621.986.610
2024-03-07HU00007246531,3984261.993.690
2024-03-06HU00007246531,3834991.972.410
2024-03-05HU00007246531,3714491.955.230
2024-03-04HU00007246531,3902351.981.950
2024-03-01HU00007246531,3888481.979.980
2024-02-29HU00007246531,3763581.956.220
2024-02-28HU00007246531,3700481.947.240
2024-02-27HU00007246531,3766021.956.550
2024-02-26HU00007246531,3725871.950.840
2024-02-23HU00007246531,3712301.948.420
2024-02-22HU00007246531,3704561.951.230
2024-02-21HU00007246531,3397751.907.530
2024-02-20HU00007246531,3485731.920.060
2024-02-19HU00007246531,3606961.927.750
2024-02-16HU00007246531,3636221.931.900
2024-02-15HU00007246531,3646531.933.300
2024-02-14HU00007246531,3568941.907.690
2024-02-13HU00007246531,3494521.897.180
2024-02-12HU00007246531,3731241.930.460
2024-02-09HU00007246531,3684811.923.940
2024-02-08HU00007246531,3586101.910.060
2024-02-07HU00007246531,3564821.907.070
2024-02-06HU00007246531,3451331.891.010
2024-02-05HU00007246531,3399671.883.750
2024-02-02HU00007246531,3474681.894.290
2024-02-01HU00007246531,3248231.858.430
2024-01-31HU00007246531,3187371.856.790
2024-01-30HU00007246531,3339091.878.140
2024-01-29HU00007246531,3317441.875.090
2024-01-26HU00007246531,3260541.866.560
2024-01-25HU00007246531,3259561.866.420
2024-01-24HU00007246531,3263451.866.330
2024-01-23HU00007246531,3154091.850.940
2024-01-22HU00007246531,3145391.864.360
2024-01-19HU00007246531,3023921.847.130
2024-01-18HU00007246531,2938401.835.000
2024-01-17HU00007246531,2796181.814.830
2024-01-16HU00007246531,2923191.832.850
2024-01-15HU00007246531,2979131.840.670
2024-01-12HU00007246531,2985391.841.560
2024-01-11HU00007246531,2887461.827.670
2024-01-10HU00007246531,2910411.830.920
2024-01-09HU00007246531,2829241.819.410
2024-01-08HU00007246531,2771241.808.100
2024-01-05HU00007246531,2623911.788.080
2024-01-04HU00007246531,2662661.793.570
2024-01-03HU00007246531,2665361.983.680
2024-01-02HU00007246531,2827312.009.040
2023-12-29HU00007246531,3006972.037.180
2023-12-28HU00007246531,3036072.041.720
2023-12-27HU00007246531,3003562.036.630
2023-12-22HU00007246531,2905262.021.230
2023-12-21HU00007246531,2884652.017.980
2023-12-20HU00007246531,2872952.189.950
2023-12-19HU00007246531,2931252.199.860
2023-12-18HU00007246531,2833882.183.300
2023-12-15HU00007246531,2832272.182.960
2023-12-14HU00007246531,2770692.172.480
2023-12-13HU00007246531,2633592.149.120
2023-12-12HU00007246531,2569062.129.350
2023-12-11HU00007246531,2502112.118.010
2023-12-08HU00007246531,2456542.110.290
2023-12-07HU00007246531,2388612.098.780
2023-12-06HU00007246531,2366192.098.210
2023-12-05HU00007246531,2373392.099.430
2023-12-04HU00007246531,2353682.093.100
2023-12-01HU00007246531,2404162.101.650
2023-11-30HU00007246531,2323892.092.350
2023-11-29HU00007246531,2317132.095.800
2023-11-28HU00007246531,2303632.093.510
2023-11-27HU00007246531,2309632.094.460
2023-11-24HU00007246531,2321202.096.430
2023-11-23HU00007246531,2322692.120.430
2023-11-22HU00007246531,2316632.120.380
2023-11-21HU00007246531,2270252.112.370
2023-11-20HU00007246531,2306562.118.620
2023-11-17HU00007246531,2197272.099.810
2023-11-16HU00007246531,2127662.087.820
2023-11-15HU00007246531,2222972.104.170
2023-11-14HU00007246531,2131692.088.450
2023-11-13HU00007246531,1867352.042.950
2023-11-10HU00007246531,1794822.030.430
2023-11-09HU00007246531,1810452.033.120
2023-11-08HU00007246531,1816932.034.240
2023-11-07HU00007246531,1844152.038.920
2023-11-06HU00007246531,1790132.029.520
2023-11-03HU00007246531,1780002.027.780
2023-11-02HU00007246531,1594151.995.790
2023-10-31HU00007246531,1298561.944.900
2023-10-30HU00007246531,1204691.930.100
2023-10-27HU00007246531,1159531.922.320
2023-10-26HU00007246531,1190411.927.640
2023-10-25HU00007246531,1346652.101.840
2023-10-24HU00007246531,1488442.128.100
2023-10-20HU00007246531,1365782.105.720
2023-10-19HU00007246531,1570952.143.720
2023-10-18HU00007246531,1666492.169.930
2023-10-17HU00007246531,1825032.199.420
2023-10-16HU00007246531,1823142.207.480
2023-10-13HU00007246531,1725522.189.250
2023-10-12HU00007246531,1893652.220.620
2023-10-11HU00007246531,1907592.223.230
2023-10-10HU00007246531,1895292.220.930
2023-10-09HU00007246531,1684002.181.480
2023-10-06HU00007246531,1688842.182.280
2023-10-05HU00007246531,1538642.154.240
2023-10-04HU00007246531,1535172.156.580
2023-10-03HU00007246531,1501912.156.780
2023-10-02HU00007246531,1711192.196.020
2023-09-29HU00007246531,1766702.206.430
2023-09-28HU00007246531,1724332.198.480
2023-09-27HU00007246531,1664912.187.340
2023-09-26HU00007246531,1679382.194.140
2023-09-25HU00007246531,1805552.217.840
2023-09-22HU00007246531,1840262.224.370
2023-09-21HU00007246531,1823962.221.280
2023-09-20HU00007246531,2079832.269.350
2023-09-19HU00007246531,2075892.308.080
2023-09-18HU00007246531,2122532.316.990
2023-09-15HU00007246531,2170782.325.950
2023-09-14HU00007246531,2252442.341.560
2023-09-13HU00007246531,2167122.326.070
2023-09-12HU00007246531,2191422.330.720
2023-09-11HU00007246531,2197572.331.890
2023-09-08HU00007246531,2148312.322.480
2023-09-07HU00007246531,2144532.321.750
2023-09-06HU00007246531,2212712.334.680
2023-09-05HU00007246531,2312512.353.760
2023-09-04HU00007246531,2373972.365.510
2023-09-01HU00007246531,2393132.369.170
2023-08-31HU00007246531,2378172.366.310
2023-08-30HU00007246531,2359502.362.740
2023-08-29HU00007246531,2299122.351.200
2023-08-28HU00007246531,2084752.310.220
2023-08-25HU00007246531,2023462.298.500
2023-08-24HU00007246531,2064352.318.530
2023-08-23HU00007246531,2136362.332.370
2023-08-22HU00007246531,2067882.328.370
2023-08-21HU00007246531,2010852.317.340
2023-08-18HU00007246531,1964602.308.420
2023-08-17HU00007246531,2045732.325.280
2023-08-16HU00007246531,2179722.351.150
2023-08-15HU00007246531,2249922.364.630
2023-08-14HU00007246531,2353722.384.670
2023-08-11HU00007246531,2331822.380.440
2023-08-10HU00007246531,2458082.404.810
2023-08-09HU00007246531,2385212.390.460
2023-08-08HU00007246531,2400882.393.490
2023-08-07HU00007246531,2469622.406.640
2023-08-04HU00007246531,2486602.409.920
2023-08-03HU00007246531,2472492.407.200
2023-08-02HU00007246531,2532092.417.700
2023-08-01HU00007246531,2748282.459.400
2023-07-31HU00007246531,2845512.478.120
2023-07-28HU00007246531,2763832.462.360
2023-07-27HU00007246531,2790842.467.570
2023-07-26HU00007246531,2705282.451.060
2023-07-25HU00007246531,2751282.459.940
2023-07-24HU00007246531,2708602.451.700
2023-07-21HU00007246531,2729792.452.750
2023-07-20HU00007246531,2769282.460.360
2023-07-19HU00007246531,2901262.467.810
2023-07-18HU00007246531,2855082.458.980
2023-07-17HU00007246531,2775322.443.650
2023-07-14HU00007246531,2764372.442.280
2023-07-13HU00007246531,2756642.337.060
2023-07-12HU00007246531,2608372.309.900
2023-07-11HU00007246531,2439862.278.980
2023-07-10HU00007246531,2339102.260.520
2023-07-07HU00007246531,2279332.249.460
2023-07-06HU00007246531,2180452.231.340
2023-07-05HU00007246531,2429422.276.950
2023-07-04HU00007246531,2498532.289.610
2023-07-03HU00007246531,2486092.287.330
2023-06-30HU00007246531,2442122.279.260
2023-06-29HU00007246531,2319272.256.750
2023-06-28HU00007246531,2315272.256.020
2023-06-27HU00007246531,2245382.239.240
2023-06-26HU00007246531,2163582.214.350
2023-06-23HU00007246531,2170642.217.380
2023-06-22HU00007246531,2322382.245.020
2023-06-21HU00007246531,2307642.242.340
2023-06-20HU00007246531,2363892.253.570
2023-06-19HU00007246531,2461492.271.360
2023-06-16HU00007246531,2528582.294.110
2023-06-15HU00007246531,2472712.283.810
2023-06-14HU00007246531,2420172.279.180
2023-06-13HU00007246531,2380812.277.420
2023-06-12HU00007246531,2223932.248.560
2023-06-09HU00007246531,2110302.227.660
2023-06-08HU00007246531,2069372.220.130
2023-06-07HU00007246531,2072852.220.270
2023-06-06HU00007246531,2095532.224.330
2023-06-05HU00007246531,2025212.244.810
2023-06-02HU00007246531,2068272.252.850
2023-06-01HU00007246531,1812972.205.190
2023-05-31HU00007246531,1643022.173.470
2023-05-30HU00007246531,1807832.204.230
2023-05-26HU00007246531,1824172.209.890
2023-05-25HU00007246531,1674192.181.860
2023-05-24HU00007246531,1656292.178.520
2023-05-23HU00007246531,1875652.219.510
2023-05-22HU00007246531,1944772.232.430
2023-05-19HU00007246531,1874262.219.250
2023-05-18HU00007246531,1885492.221.350
2023-05-17HU00007246531,1770832.199.920
2023-05-16HU00007246531,1766172.199.050
2023-05-15HU00007246531,1817402.208.560
2023-05-12HU00007246531,1748592.195.700
2023-05-11HU00007246531,1750092.195.980
2023-05-10HU00007246531,1783412.202.210
2023-05-09HU00007246531,1762642.198.210
2023-05-08HU00007246531,1797082.194.860
2023-05-05HU00007246531,1771912.190.170
2023-05-04HU00007246531,1599102.158.020
2023-05-03HU00007246531,1682152.173.470
2023-05-02HU00007246531,1614022.160.800
2023-04-28HU00007246531,1768162.189.480
2023-04-27HU00007246531,1718252.205.100
2023-04-26HU00007246531,1649692.192.200
2023-04-25HU00007246531,1747492.210.610
2023-04-24HU00007246531,1851402.230.160
2023-04-21HU00007246531,1853462.230.550
2023-04-20HU00007246531,1892072.237.810
2023-04-19HU00007246531,1930632.232.530
2023-04-18HU00007246531,1982382.242.210
2023-04-17HU00007246531,1946862.235.500
2023-04-14HU00007246531,1927672.231.910
2023-04-13HU00007246531,1923412.232.180
2023-04-12HU00007246531,1796622.208.450
2023-04-11HU00007246531,1838282.217.550
2023-04-06HU00007246531,1716922.194.480
2023-04-05HU00007246531,1726352.196.250
2023-04-04HU00007246531,1861222.221.510
2023-04-03HU00007246531,1906922.229.060
2023-03-31HU00007246531,1965552.244.580
2023-03-30HU00007246531,1836652.220.400
2023-03-29HU00007246531,1683212.191.620
2023-03-28HU00007246531,1549182.166.480
2023-03-27HU00007246531,1512412.159.570
2023-03-24HU00007246531,1449452.147.760
2023-03-23HU00007246531,1608422.177.580
2023-03-22HU00007246531,1555662.167.690
2023-03-21HU00007246531,1580422.172.330
2023-03-20HU00007246531,1369602.132.780
2023-03-17HU00007246531,1271572.114.390
2023-03-16HU00007246531,1403322.139.110
2023-03-14HU00007246531,1519382.160.810
2023-03-13HU00007246531,1381472.134.950
2023-03-10HU00007246531,1520462.156.460
2023-03-09HU00007246531,1725752.194.890
2023-03-08HU00007246531,1799552.208.700
2023-03-07HU00007246531,1866242.221.190
2023-03-06HU00007246531,2029572.251.650
2023-03-03HU00007246531,1959082.238.450
2023-03-02HU00007246531,1776992.204.370
2023-03-01HU00007246531,1792572.051.440
2023-02-28HU00007246531,1788022.072.140
2023-02-27HU00007246531,1772262.069.370
2023-02-24HU00007246531,1684662.053.970
2023-02-23HU00007246531,1810932.076.160
2023-02-22HU00007246531,1826792.078.950
2023-02-21HU00007246531,1869262.086.420
2023-02-20HU00007246531,2041522.116.700
2023-02-17HU00007246531,1989502.107.550
2023-02-16HU00007246531,2178912.140.850
2023-02-15HU00007246531,2200742.144.620
2023-02-14HU00007246531,2110502.128.760
2023-02-13HU00007246531,2116452.129.800
2023-02-10HU00007246531,2032442.115.040
2023-02-09HU00007246531,2176732.140.400
2023-02-08HU00007246531,2181352.141.210
2023-02-07HU00007246531,2178482.140.420
2023-02-06HU00007246531,2208542.145.590
2023-02-03HU00007246531,2411012.185.520
2023-02-02HU00007246531,2520802.204.850
2023-02-01HU00007246531,2236632.154.810
2023-01-31HU00007246531,2124722.135.100
2023-01-30HU00007246531,2090862.129.140
2023-01-27HU00007246531,2172292.143.460
2023-01-26HU00007246531,2099452.080.930
2023-01-25HU00007246531,1963482.057.550
2023-01-24HU00007246531,2030632.068.640
2023-01-23HU00007246531,2039972.070.240
2023-01-20HU00007246531,1838812.035.650
2023-01-19HU00007246531,1703772.012.410
2023-01-18HU00007246531,1905642.047.120
2023-01-17HU00007246531,1959302.066.340
2023-01-16HU00007246531,1958772.066.190
2023-01-13HU00007246531,1934982.062.080
2023-01-12HU00007246531,1846342.046.760
2023-01-11HU00007246531,1753722.030.760
2023-01-10HU00007246531,1611282.006.150
2023-01-09HU00007246531,1633322.009.960
2023-01-06HU00007246531,1432381.975.210
2023-01-05HU00007246531,1277071.948.370
2023-01-04HU00007246531,1367151.961.420
2023-01-03HU00007246531,1217051.935.520
2023-01-02HU00007246531,1271961.944.990
2022-12-30HU00007246531,1236301.938.840
2022-12-29HU00007246531,1301051.950.010
2022-12-28HU00007246531,1150221.923.980
2022-12-27HU00007246531,1288951.947.920
2022-12-23HU00007246531,1296661.948.750
2022-12-22HU00007246531,1274211.931.910
2022-12-21HU00007246531,1424281.957.630
2022-12-20HU00007246531,1286741.934.060
2022-12-19HU00007246531,1322971.940.270
2022-12-16HU00007246531,1369031.948.160
2022-12-15HU00007246531,1517311.971.520
2022-12-14HU00007246531,1844572.023.430
2022-12-13HU00007246531,1838842.022.450
2022-12-12HU00007246531,1666451.993.000
2022-12-09HU00007246531,1702941.999.240
2022-12-08HU00007246531,1697821.997.540
2022-12-07HU00007246531,1611181.982.740
2022-12-06HU00007246531,1676741.980.360
2022-12-05HU00007246531,1831252.006.560
2022-12-02HU00007246531,1963832.029.050
2022-12-01HU00007246531,1933312.023.870
2022-11-30HU00007246531,1805132.001.250
2022-11-29HU00007246531,1601471.966.720
2022-11-28HU00007246531,1650881.975.100
2022-11-25HU00007246531,1779561.996.910
2022-11-24HU00007246531,1833502.006.060
2022-11-23HU00007246531,1783752.007.990
2022-11-22HU00007246531,1651131.985.390
2022-11-21HU00007246531,1551761.968.460
2022-11-18HU00007246531,1651761.985.500
2022-11-17HU00007246531,1582661.973.480
2022-11-16HU00007246531,1686051.991.100
2022-11-15HU00007246531,1826392.015.010
2022-11-14HU00007246531,1693331.990.720
2022-11-11HU00007246531,1723161.995.800
2022-11-10HU00007246531,1561951.968.350
2022-11-09HU00007246531,1134331.895.550
2022-11-08HU00007246531,1321791.927.470
2022-11-07HU00007246531,1157731.899.540
2022-11-04HU00007246531,1050091.881.210
2022-11-03HU00007246531,0915791.858.350
2022-11-02HU00007246531,1087071.887.510
2022-10-28HU00007246531,1243381.914.120
2022-10-27HU00007246531,1183451.903.920
2022-10-26HU00007246531,1255131.908.050
2022-10-25HU00007246531,1151561.890.490
2022-10-24HU00007246531,0937561.854.210
2022-10-21HU00007246531,0857641.840.660
2022-10-20HU00007246531,0795161.830.070
2022-10-19HU00007246531,0829471.835.890
2022-10-18HU00007246531,0916931.850.500
2022-10-17HU00007246531,0823431.834.650
2022-10-14HU00007246531,0618281.799.880
2022-10-13HU00007246531,0757721.823.520
2022-10-12HU00007246531,0647381.806.620
2022-10-11HU00007246531,0699241.815.420
2022-10-10HU00007246531,0743361.830.980
2022-10-07HU00007246531,0893911.856.640
2022-10-06HU00007246531,1185401.906.310
2022-10-05HU00007246531,1191421.923.880
2022-10-04HU00007246531,1340301.950.320
2022-10-03HU00007246531,0944931.882.320
2022-09-30HU00007246531,0839701.864.220
2022-09-29HU00007246531,0849941.865.980
2022-09-28HU00007246531,1029251.899.330
2022-09-27HU00007246531,0940601.884.070
2022-09-26HU00007246531,0915171.879.690
2022-09-23HU00007246531,0985311.906.740
2022-09-22HU00007246531,1245101.951.830
2022-09-21HU00007246531,1462301.989.530
2022-09-20HU00007246531,1549222.004.620
2022-09-19HU00007246531,1620602.017.010
2022-09-16HU00007246531,1562782.006.970
2022-09-15HU00007246531,1725172.041.540
2022-09-14HU00007246531,1836832.060.980
2022-09-13HU00007246531,1857642.064.600
2022-09-12HU00007246531,2225092.128.580
2022-09-09HU00007246531,2122862.110.660
2022-09-08HU00007246531,1936112.078.150
2022-09-07HU00007246531,1812652.056.650
2022-09-06HU00007246531,1649692.028.280
2022-09-05HU00007246531,1678362.237.640
2022-09-02HU00007246531,1738132.249.100
2022-09-01HU00007246531,1759692.252.780
2022-08-31HU00007246531,1868552.273.630
2022-08-30HU00007246531,1911522.281.270
2022-08-29HU00007246531,2065572.310.530
2022-08-26HU00007246531,2131272.323.110
2022-08-25HU00007246531,2455782.391.440
2022-08-24HU00007246531,2276732.357.060
2022-08-23HU00007246531,2190772.328.830
2022-08-22HU00007246531,2170912.326.880
2022-08-19HU00007246531,2361192.363.260
2022-08-18HU00007246531,2574752.404.080
2022-08-17HU00007246531,2556252.400.550
2022-08-16HU00007246531,2682892.424.760
2022-08-15HU00007246531,2700102.407.410
2022-08-12HU00007246531,2677702.402.170
2022-08-11HU00007246531,2504132.367.800
2022-08-10HU00007246531,2505052.366.980
2022-08-09HU00007246531,2225322.314.030
2022-08-08HU00007246531,2303742.328.870
2022-08-05HU00007246531,2263202.317.470
2022-08-04HU00007246531,2272832.319.290
2022-08-03HU00007246531,2241372.313.340
2022-08-02HU00007246531,2110572.288.620
2022-08-01HU00007246531,2151612.296.380
2022-07-29HU00007246531,2188272.303.310
2022-07-28HU00007246531,2074442.281.800
2022-07-27HU00007246531,1933872.255.230
2022-07-26HU00007246531,1632072.198.200
2022-07-25HU00007246531,1740452.216.850
2022-07-22HU00007246531,1692972.207.880
2022-07-21HU00007246531,1826672.233.130
2022-07-20HU00007246531,1721002.213.170
2022-07-19HU00007246531,1652182.200.180
2022-07-18HU00007246531,1387472.150.200
2022-07-15HU00007246531,1373642.147.590
2022-07-14HU00007246531,1249152.124.080
2022-07-13HU00007246531,1328712.171.050
2022-07-12HU00007246531,1340162.173.240
2022-07-11HU00007246531,1436092.191.630
2022-07-08HU00007246531,1705942.243.340
2022-07-07HU00007246531,1696532.241.540
2022-07-06HU00007246531,1428762.190.220
2022-07-05HU00007246531,1435602.191.530
2022-07-04HU00007246531,1469182.197.970
2022-07-01HU00007246531,1461862.196.570
2022-06-30HU00007246531,1394042.183.570
2022-06-29HU00007246531,1468902.195.900
2022-06-28HU00007246531,1573952.216.020
2022-06-27HU00007246531,1784112.256.260
2022-06-24HU00007246531,1756412.248.960
2022-06-23HU00007246531,1405852.181.900
2022-06-22HU00007246531,1373312.175.670
2022-06-21HU00007246531,1458362.191.940
2022-06-20HU00007246531,1231852.148.610
2022-06-17HU00007246531,1222232.146.770
2022-06-16HU00007246531,1116132.126.470
2022-06-15HU00007246531,1520732.203.870
2022-06-14HU00007246531,1352572.171.700
2022-06-13HU00007246531,1348862.172.920
2022-06-10HU00007246531,1842292.266.880
2022-06-09HU00007246531,2160842.327.850
2022-06-08HU00007246531,2501822.393.130
2022-06-07HU00007246531,2591512.410.290
2022-06-03HU00007246531,2390662.371.850
2022-06-02HU00007246531,2589342.409.880
2022-06-01HU00007246531,2271272.348.990
2022-05-31HU00007246531,2430142.380.260
2022-05-30HU00007246531,2487342.503.040
2022-05-27HU00007246531,2476452.500.860
2022-05-26HU00007246531,2192172.443.880
2022-05-25HU00007246531,1928852.395.800
2022-05-24HU00007246531,1831582.376.260
2022-05-23HU00007246531,2008042.411.700
2022-05-20HU00007246531,1823812.374.700
2022-05-19HU00007246531,1838212.377.590
2022-05-18HU00007246531,1783592.366.980
2022-05-17HU00007246531,2187502.448.110
2022-05-16HU00007246531,1872922.384.920
2022-05-13HU00007246531,1919632.394.300
2022-05-12HU00007246531,1559642.321.990
2022-05-11HU00007246531,1582692.326.620
2022-05-10HU00007246531,1736462.360.050
2022-05-09HU00007246531,1699522.352.620
2022-05-06HU00007246531,2146282.442.460
2022-05-05HU00007246531,2295682.472.500
2022-05-04HU00007246531,2764452.571.030
2022-05-03HU00007246531,2473702.483.150
2022-05-02HU00007246531,2403062.469.090
2022-04-29HU00007246531,2345102.454.560
2022-04-28HU00007246531,2647922.473.790
2022-04-27HU00007246531,2425112.430.210
2022-04-26HU00007246531,2343162.414.190
2022-04-25HU00007246531,2694532.482.910
2022-04-22HU00007246531,2702352.484.440
2022-04-21HU00007246531,3035622.548.600
2022-04-20HU00007246531,3328822.605.920
2022-04-19HU00007246531,3410042.621.800
2022-04-14HU00007246531,3270452.587.090
2022-04-13HU00007246531,3422412.612.180
2022-04-12HU00007246531,3211392.571.110
2022-04-11HU00007246531,3264292.581.400
2022-04-08HU00007246531,3477622.622.920
2022-04-07HU00007246531,3539222.634.910
2022-04-06HU00007246531,3534252.633.940
2022-04-05HU00007246531,3763262.678.510
2022-04-04HU00007246531,4044732.707.670
2022-04-01HU00007246531,3854312.670.960
2022-03-31HU00007246531,3754062.651.630
2022-03-30HU00007246531,3943002.688.060
2022-03-29HU00007246531,4037162.692.400
2022-03-28HU00007246531,3810802.648.990
2022-03-25HU00007246531,3740632.635.530
2022-03-24HU00007246531,3757882.638.840
2022-03-23HU00007246531,3571832.603.150
2022-03-22HU00007246531,3726742.632.860
2022-03-21HU00007246531,3520392.590.010
2022-03-18HU00007246531,3548252.592.350
2022-03-17HU00007246531,3308532.546.480
2022-03-16HU00007246531,3173662.520.670
2022-03-11HU00007246531,2603222.405.300
2022-03-10HU00007246531,2830262.448.630
2022-03-09HU00007246531,2949722.471.430
2022-03-08HU00007246531,2558642.398.460
2022-03-07HU00007246531,2578002.402.160
2022-03-04HU00007246531,2987012.480.270
2022-03-03HU00007246531,3218852.524.550
2022-03-02HU00007246531,3409992.561.050
2022-03-01HU00007246531,3244482.529.440
2022-02-28HU00007246531,3466102.598.300
2022-02-25HU00007246531,3437252.592.740
2022-02-24HU00007246531,3108302.535.940
2022-02-23HU00007246531,2961322.513.150
2022-02-22HU00007246531,3162792.555.380
2022-02-21HU00007246531,3372782.675.910
2022-02-18HU00007246531,3383162.677.990
2022-02-17HU00007246531,3553572.712.090
2022-02-16HU00007246531,3828702.767.140
2022-02-15HU00007246531,3802252.761.850
2022-02-14HU00007246531,3491562.700.690
2022-02-11HU00007246531,3563242.715.040
2022-02-10HU00007246531,3861912.768.690
2022-02-09HU00007246531,4083142.812.880
2022-02-08HU00007246531,3786792.753.690
2022-02-07HU00007246531,3628062.721.990
2022-02-04HU00007246531,3678002.731.960
2022-02-03HU00007246531,3546762.705.750
2022-02-02HU00007246531,3894602.775.220
2022-02-01HU00007246531,3883612.767.470
2022-01-31HU00007246531,3766862.744.200
2022-01-28HU00007246531,3319202.654.970
2022-01-27HU00007246531,3121202.828.970
2022-01-26HU00007246531,3334992.872.480
2022-01-25HU00007246531,3395942.891.210
2022-01-24HU00007246531,3595722.954.240
2022-01-21HU00007246531,3637892.963.400
2022-01-20HU00007246531,3965343.034.550
2022-01-19HU00007246531,4047193.052.340
2022-01-18HU00007246531,4177543.072.750
2022-01-17HU00007246531,4460403.153.450
2022-01-14HU00007246531,4466213.154.710
2022-01-13HU00007246531,4478453.157.380
2022-01-12HU00007246531,4709393.206.250
2022-01-11HU00007246531,4602603.182.970
2022-01-10HU00007246531,4380833.134.630
2022-01-07HU00007246531,4435013.146.440
2022-01-06HU00007246531,4508073.016.630
2022-01-05HU00007246531,4543773.019.870
2022-01-04HU00007246531,4934563.101.020
2022-01-03HU00007246531,5036683.120.610
2021-12-31HU00007246531,4926533.097.750
2021-12-30HU00007246531,4973963.088.340
2021-12-29HU00007246531,4904333.073.970
2021-12-28HU00007246531,4924303.078.090
2021-12-27HU00007246531,4975743.088.700
2021-12-23HU00007246531,4883113.067.470
2021-12-22HU00007246531,4771463.044.420
2021-12-21HU00007246531,4636013.013.460
2021-12-20HU00007246531,4293842.943.010
2021-12-17HU00007246531,4607353.014.560
2021-12-16HU00007246531,4670903.027.360
2021-12-15HU00007246531,4891883.070.980
2021-12-14HU00007246531,4702773.029.810
2021-12-13HU00007246531,4867433.060.400
2021-12-10HU00007246531,5062653.100.590
2021-12-09HU00007246531,5032423.094.370
2021-12-08HU00007246531,5263983.040.610
2021-12-07HU00007246531,5183833.024.640
2021-12-06HU00007246531,4780352.944.280
2021-12-03HU00007246531,4640472.916.410
2021-12-02HU00007246531,4921102.961.100
2021-12-01HU00007246531,4813992.958.720
2021-11-30HU00007246531,5035483.002.960
2021-11-29HU00007246531,5305633.038.000
2021-11-26HU00007246531,5123493.052.000
2021-11-25HU00007246531,5485693.129.510
2021-11-24HU00007246531,5484783.129.330
2021-11-23HU00007246531,5449663.122.230
2021-11-22HU00007246531,5542013.140.890
2021-11-19HU00007246531,5734313.180.120
2021-11-18HU00007246531,5671403.167.400
2021-11-17HU00007246531,5698723.171.260
2021-11-16HU00007246531,5800243.191.770
2021-11-15HU00007246531,5715503.174.650
2021-11-12HU00007246531,5791212.988.980
2021-11-11HU00007246531,5663582.963.830
2021-11-10HU00007246531,5510162.934.800
2021-11-09HU00007246531,5717142.971.940
2021-11-08HU00007246531,5823822.988.790
2021-11-05HU00007246531,5745892.874.310
2021-11-04HU00007246531,5760062.876.890
2021-11-03HU00007246531,5651282.858.730
2021-11-02HU00007246531,5530872.834.110
2021-10-29HU00007246531,5440042.817.540
2021-10-28HU00007246531,5453472.817.990
2021-10-27HU00007246531,5255652.783.920
2021-10-26HU00007246531,5355482.812.500
2021-10-25HU00007246531,5408282.822.170
2021-10-22HU00007246531,5251702.793.490
2021-10-21HU00007246531,5352192.821.680
2021-10-20HU00007246531,5321092.815.960
2021-10-19HU00007246531,5312722.814.430
2021-10-18HU00007246531,5146442.783.860
2021-10-15HU00007246531,5079452.771.550
2021-10-14HU00007246531,4960692.749.720
2021-10-13HU00007246531,4749522.710.910
2021-10-12HU00007246531,4585792.680.820
2021-10-11HU00007246531,4598112.683.080
2021-10-08HU00007246531,4667762.695.880
2021-10-07HU00007246531,4731922.587.150
2021-10-06HU00007246531,4468352.540.860
2021-10-05HU00007246531,4467312.540.680
2021-10-04HU00007246531,4307222.512.570
2021-10-01HU00007246531,4605382.562.910
2021-09-30HU00007246531,4534362.552.210
2021-09-29HU00007246531,4570382.558.530
2021-09-28HU00007246531,4636272.570.100
2021-09-27HU00007246531,5020112.637.500
2021-09-24HU00007246531,5034432.640.020
2021-09-23HU00007246531,5114282.654.040
2021-09-22HU00007246531,4935352.622.620
2021-09-21HU00007246531,4766262.592.930
2021-09-20HU00007246531,4708652.582.810
2021-09-17HU00007246531,5079582.650.820
2021-09-16HU00007246531,5188882.658.960
2021-09-15HU00007246531,5229282.666.030
2021-09-14HU00007246531,5152292.652.550
2021-09-13HU00007246531,5218292.656.460
2021-09-10HU00007246531,5239472.660.160
2021-09-09HU00007246531,5320662.674.330
2021-09-08HU00007246531,5349932.679.440
2021-09-07HU00007246531,5505792.623.200
2021-09-06HU00007246531,5504362.592.960
2021-09-03HU00007246531,5498862.592.040
2021-09-02HU00007246531,5478662.561.730
2021-09-01HU00007246531,5434882.552.810
2021-08-31HU00007246531,5384522.540.490
2021-08-30HU00007246531,5373032.548.260
2021-08-27HU00007246531,5279952.532.830
2021-08-26HU00007246531,5094062.505.700
2021-08-25HU00007246531,5224272.527.310
2021-08-24HU00007246531,5178762.514.470
2021-08-23HU00007246531,5042142.491.840
2021-08-19HU00007246531,4706032.436.160
2021-08-18HU00007246531,4815912.752.990
2021-08-17HU00007246531,4888032.766.390
2021-08-16HU00007246531,5084552.802.910
2021-08-13HU00007246531,5208092.825.860
2021-08-12HU00007246531,5216682.827.460
2021-08-11HU00007246531,5237922.831.400
2021-08-10HU00007246531,5226422.824.990
2021-08-09HU00007246531,5229542.831.460
2021-08-06HU00007246531,5209572.827.750
2021-08-05HU00007246531,5249882.800.270
2021-08-04HU00007246531,5185592.788.460
2021-08-03HU00007246531,5187302.788.780
2021-08-02HU00007246531,5131042.753.540
2021-07-30HU00007246531,5088682.806.730
2021-07-29HU00007246531,5182962.824.270
2021-07-28HU00007246531,5053512.800.190
2021-07-27HU00007246531,4862092.764.580
2021-07-26HU00007246531,5051082.799.740
2021-07-23HU00007246531,5106782.810.100
2021-07-22HU00007246531,5069942.803.250
2021-07-21HU00007246531,5062542.801.870
2021-07-20HU00007246531,4816332.756.100
2021-07-19HU00007246531,4593912.713.830
2021-07-16HU00007246531,4826772.757.130
2021-07-15HU00007246531,4987302.786.980
2021-07-14HU00007246531,5063132.799.380
2021-07-13HU00007246531,5178742.814.510
2021-07-12HU00007246531,5247282.827.220
2021-07-09HU00007246531,5173292.813.500
2021-07-08HU00007246531,4920292.766.590
2021-07-07HU00007246531,5138902.807.240
2021-07-06HU00007246531,5133282.794.710
2021-07-05HU00007246531,5220552.810.830
2021-07-02HU00007246531,5205292.808.010
2021-07-01HU00007246531,5160412.799.720
2021-06-30HU00007246531,5162762.573.520
2021-06-29HU00007246531,5240822.586.770
2021-06-28HU00007246531,5218182.582.930
2021-06-25HU00007246531,5143322.570.220
2021-06-24HU00007246531,5091642.561.450
2021-06-23HU00007246531,4942062.536.060
2021-06-22HU00007246531,4884052.514.490
2021-06-21HU00007246531,4823312.205.450
2021-06-18HU00007246531,4706132.188.010
2021-06-17HU00007246531,4889352.215.270
2021-06-16HU00007246531,4903872.196.670
2021-06-15HU00007246531,4993092.219.710
2021-06-14HU00007246531,5073422.231.600
2021-06-11HU00007246531,5063312.230.110
2021-06-10HU00007246531,4987262.218.850
2021-06-09HU00007246531,4920342.180.190
2021-06-08HU00007246531,4983542.189.420
2021-06-07HU00007246531,4975172.188.200
2021-06-04HU00007246531,5000982.191.970
2021-06-03HU00007246531,4862882.171.790
2021-06-02HU00007246531,4996102.191.260
2021-06-01HU00007246531,5000552.184.180
2021-05-31HU00007246531,4916272.180.120
2021-05-28HU00007246531,4930062.163.870
2021-05-27HU00007246531,4869422.155.080
2021-05-26HU00007246531,4812902.146.890
2021-05-25HU00007246531,4750362.137.820
2021-05-21HU00007246531,4641962.122.110
2021-05-20HU00007246531,4645062.123.660
2021-05-19HU00007246531,4430812.101.080
2021-05-18HU00007246531,4526062.114.940
2021-05-17HU00007246531,4492392.130.120
2021-05-14HU00007246531,4525952.135.050
2021-05-13HU00007246531,4235612.092.380
2021-05-12HU00007246531,4235592.090.400
2021-05-11HU00007246531,4587672.142.100
2021-05-10HU00007246531,4686752.156.650
2021-05-07HU00007246531,4907712.189.090
2021-05-06HU00007246531,4740002.164.470
2021-05-05HU00007246531,4710852.160.190
2021-05-04HU00007246531,4664112.152.330
2021-05-03HU00007246531,4913132.209.960
2021-04-30HU00007246531,4909892.209.480
2021-04-29HU00007246531,5102552.238.030
2021-04-28HU00007246531,5157542.246.900
2021-04-27HU00007246531,5164022.247.860
2021-04-26HU00007246531,5214192.223.150
2021-04-23HU00007246531,5112172.202.290
2021-04-22HU00007246531,4907052.164.830
2021-04-21HU00007246531,4942502.169.980
2021-04-20HU00007246531,4785132.136.400
2021-04-19HU00007246531,4981352.164.750
2021-04-16HU00007246531,5126992.118.500
2021-04-15HU00007246531,5072022.110.800
2021-04-14HU00007246531,4953032.093.740
2021-04-13HU00007246531,4975312.096.860
2021-04-12HU00007246531,4903962.086.870
2021-04-09HU00007246531,4967782.081.720
2021-04-08HU00007246531,4944222.076.490
2021-04-07HU00007246531,4831002.060.750
2021-04-06HU00007246531,4932452.074.850
2021-04-01HU00007246531,4769942.052.270
2021-03-31HU00007246531,4568202.024.240
2021-03-30HU00007246531,4465592.009.980
2021-03-29HU00007246531,4411622.002.480
2021-03-26HU00007246531,4516002.016.990
2021-03-25HU00007246531,4272281.983.120
2021-03-24HU00007246531,4229791.977.220
2021-03-23HU00007246531,4438522.006.220
2021-03-22HU00007246531,4653222.036.050
2021-03-19HU00007246531,4619082.031.310
2021-03-18HU00007246531,4605252.015.810
2021-03-17HU00007246531,4827321.952.600
2021-03-16HU00007246531,4794441.948.260
2021-03-12HU00007246531,4744721.940.720
2021-03-11HU00007246531,4801871.948.240
2021-03-10HU00007246531,4475261.903.840
2021-03-09HU00007246531,4477421.904.130
2021-03-08HU00007246531,4105971.852.040
2021-03-05HU00007246531,4294881.875.830
2021-03-04HU00007246531,4223371.866.450
2021-03-03HU00007246531,4586011.914.030
2021-03-02HU00007246531,4783141.924.060
2021-03-01HU00007246531,4919381.938.790
2021-02-26HU00007246531,4570571.864.750
2021-02-25HU00007246531,4686101.879.530
2021-02-24HU00007246531,5035541.924.250
2021-02-23HU00007246531,4951921.902.060
2021-02-22HU00007246531,5027111.911.620
2021-02-19HU00007246531,5291802.204.720
2021-02-18HU00007246531,5194732.190.730
2021-02-17HU00007246531,5337232.211.270
2021-02-16HU00007246531,5451762.128.740
2021-02-15HU00007246531,5443592.116.690
2021-02-12HU00007246531,5405592.110.490
2021-02-11HU00007246531,5356531.904.440
2021-02-10HU00007246531,5242561.890.300
2021-02-09HU00007246531,5218801.887.360
2021-02-08HU00007246531,5152031.879.080
2021-02-05HU00007246531,4983171.857.150
2021-02-04HU00007246531,4889971.845.600
2021-02-03HU00007246531,4761801.829.710
2021-02-02HU00007246531,4769741.829.690
2021-02-01HU00007246531,4544261.800.780
2021-01-29HU00007246531,4251781.745.580
2021-01-28HU00007246531,4527791.779.380
2021-01-27HU00007246531,4433241.767.800
2021-01-26HU00007246531,4818771.794.490
2021-01-25HU00007246531,4916141.753.630
2021-01-22HU00007246531,4896831.746.850
2021-01-21HU00007246531,4910981.748.510
2021-01-20HU00007246531,4876311.742.440
2021-01-19HU00007246531,4701491.720.010
2021-01-18HU00007246531,4472561.693.230
2021-01-15HU00007246531,4484351.647.570
2021-01-14HU00007246531,4656591.667.160
2021-01-13HU00007246531,4585151.659.030
2021-01-12HU00007246531,4579201.642.360
2021-01-11HU00007246531,4535031.656.670
2021-01-08HU00007246531,4678661.673.040
2021-01-07HU00007246531,4514081.407.080
2021-01-06HU00007246531,4312831.387.570
2021-01-05HU00007246531,4237251.380.250
2021-01-04HU00007246531,4072411.357.470
2020-12-31HU00007246531,4180991.345.720
2020-12-30HU00007246531,4168101.328.840
2020-12-29HU00007246531,4050841.317.840
2020-12-28HU00007246531,4032371.315.110
2020-12-23HU00007246531,4014511.427.900
2020-12-22HU00007246531,3962501.418.620
2020-12-21HU00007246531,3931811.406.320
2020-12-18HU00007246531,4045631.417.810
2020-12-17HU00007246531,4057411.414.290
2020-12-16HU00007246531,3930801.393.180
2020-12-15HU00007246531,3857961.322.470
2020-12-14HU00007246531,3710081.308.360
2020-12-11HU00007246531,3689271.304.490
2020-12-10HU00007246531,3733281.308.680
2020-12-09HU00007246531,3680901.303.690
2020-12-08HU00007246531,3816011.035.300
2020-12-07HU00007246531,3738061.009.050
2020-12-04HU00007246531,3766281.002.250
2020-12-03HU00007246531,360849961.822
2020-12-02HU00007246531,355959956.872
2020-12-01HU00007246531,355176948.489
2020-11-30HU00007246531,344532601.630
2020-11-27HU00007246531,352648605.261
2020-11-26HU00007246531,341726581.884
2020-11-25HU00007246531,341948581.980
2020-11-24HU00007246531,342690571.297
2020-11-23HU00007246531,327348514.495
2020-11-20HU00007246531,320152510.711
2020-11-19HU00007246531,317288490.310
2020-11-18HU00007246531,310450474.834
2020-11-17HU00007246531,319033477.944
2020-11-16HU00007246531,322144475.818
2020-11-13HU00007246531,308354470.856
2020-11-12HU00007246531,292328448.970
2020-11-11HU00007246531,300707450.378
2020-11-10HU00007246531,286616445.498
2020-11-09HU00007246531,301516439.784
2020-11-06HU00007246531,293749437.159
2020-11-05HU00007246531,289383435.684
2020-11-04HU00007246531,257851405.617
2020-11-03HU00007246531,227643393.534
2020-11-02HU00007246531,206802386.854
2020-10-30HU00007246531,193878382.711
2020-10-29HU00007246531,212106388.554
2020-10-28HU00007246531,201729395.940
2020-10-27HU00007246531,235119406.941
2020-10-26HU00007246531,236762407.482
2020-10-22HU00007246531,255479396.200
2020-10-21HU00007246531,253911414.192
2020-10-20HU00007246531,261928416.840
2020-10-19HU00007246531,257299415.311
2020-10-16HU00007246531,267648410.226
2020-10-15HU00007246531,264475401.518
2020-10-14HU00007246531,276756401.738
2020-10-13HU00007246531,284156412.660
2020-10-12HU00007246531,286874413.533
2020-10-09HU00007246531,272711403.967
2020-10-08HU00007246531,259353402.512
2020-10-07HU00007246531,250718399.752
2020-10-06HU00007246531,232182386.835
2020-10-05HU00007246531,239028388.984
2020-10-02HU00007246531,213873381.087
2020-10-01HU00007246531,225807384.834
2020-09-30HU00007246531,213134380.855
2020-09-29HU00007246531,202980374.859
2020-09-28HU00007246531,202588374.737
2020-09-25HU00007246531,181176368.065
2020-09-24HU00007246531,166612347.522
2020-09-23HU00007246531,171894338.649
2020-09-22HU00007246531,186249342.798
2020-09-21HU00007246531,179075340.724
2020-09-18HU00007246531,195354345.429
2020-09-17HU00007246531,199700338.656
2020-09-16HU00007246531,212173342.177
2020-09-15HU00007246531,215121343.009
2020-09-14HU00007246531,204447339.996
2020-09-11HU00007246531,185416334.624
2020-09-10HU00007246531,184358334.325
2020-09-09HU00007246531,199189338.512
2020-09-08HU00007246531,176061331.983
2020-09-07HU00007246531,205781340.373
2020-09-04HU00007246531,203343339.684
2020-09-03HU00007246531,218498242.704
2020-09-02HU00007246531,264596251.886
2020-09-01HU00007246531,255607250.096
2020-08-31HU00007246531,243494247.683
2020-08-28HU00007246531,246288248.239
2020-08-27HU00007246531,237117246.413
2020-08-26HU00007246531,237493246.488
2020-08-25HU00007246531,229415244.879
2020-08-24HU00007246531,220864243.175
2020-08-19HU00007246531,211389241.288
2020-08-18HU00007246531,213155241.640
2020-08-17HU00007246531,209077238.805
2020-08-14HU00007246531,197943236.606
2020-08-13HU00007246531,204442237.889
2020-08-12HU00007246531,201102237.230
2020-08-11HU00007246531,184286231.936
2020-08-10HU00007246531,192580233.561
2020-08-07HU00007246531,196847234.396
2020-08-06HU00007246531,201596235.327
2020-08-05HU00007246531,200181235.049
2020-08-04HU00007246531,189549232.967
2020-08-03HU00007246531,179284230.957
2020-07-31HU00007246531,161770227.527
2020-07-30HU00007246531,159163227.016
2020-07-29HU00007246531,162267227.624
2020-07-28HU00007246531,150631225.345
2020-07-27HU00007246531,158339226.855
2020-07-24HU00007246531,142114223.677
2020-07-23HU00007246531,155820224.135
2020-07-22HU00007246531,163395225.604
2020-07-21HU00007246531,160978216.612
2020-07-20HU00007246531,159457215.882
2020-07-17HU00007246531,142726212.766
2020-07-16HU00007246531,135194210.999
2020-07-15HU00007246531,146282212.687
2020-07-14HU00007246531,132579193.447
2020-07-13HU00007246531,124775192.114
2020-07-10HU00007246531,135092193.876
2020-07-09HU00007246531,132091192.997
2020-07-08HU00007246531,131170172.956
2020-07-07HU00007246531,119255170.769
2020-07-06HU00007246531,126158171.822
2020-07-03HU00007246531,104590168.532
2020-07-02HU00007246531,106316168.795
2020-07-01HU00007246531,092315166.659
2020-06-30HU00007246531,084759165.506
2020-06-29HU00007246531,073985163.862
2020-06-26HU00007246531,064228162.374
2020-06-25HU00007246531,081534165.014
2020-06-24HU00007246531,076266162.849
2020-06-23HU00007246531,099679164.994
2020-06-22HU00007246531,089541163.473
2020-06-19HU00007246531,0838399.129
2020-06-18HU00007246531,0842489.133
2020-06-17HU00007246531,0840929.131
2020-06-16HU00007246531,0832629.124
2020-06-15HU00007246531,0612678.939
2020-06-12HU00007246531,0541228.879
2020-06-11HU00007246531,0453988.805
2020-06-10HU00007246531,0939879.215
2020-06-09HU00007246531,0883019.167
2020-06-08HU00007246531,0956629.229
2020-06-05HU00007246531,0906819.187
2020-06-04HU00007246531,0654418.974
2020-06-03HU00007246531,0734619.042
2020-06-02HU00007246531,0571218.904
2020-05-29HU00007246531,0358988.725
2020-05-28HU00007246531,0239935.572
2020-05-27HU00007246531,0242533.073
2020-05-26HU00007246531,0198433.060
2020-05-25HU00007246531,0063823.019
2020-05-22HU00007246531,0040073.012
2020-05-21HU00007246531,0067373.020