maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap R sorozat
Évesített hozam: 12,41%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246461,65173212.722.800.000
2024-03-25HU00007246461,65711712.764.300.000
2024-03-22HU00007246461,66187012.800.900.000
2024-03-21HU00007246461,64443012.668.800.000
2024-03-20HU00007246461,63903512.627.200.000
2024-03-19HU00007246461,63282012.579.400.000
2024-03-18HU00007246461,61884812.471.700.000
2024-03-14HU00007246461,61563112.459.500.000
2024-03-13HU00007246461,64176812.661.000.000
2024-03-12HU00007246461,63444312.604.500.000

2024-03-11HU00007246461,61227112.456.700.000
2024-03-08HU00007246461,62138712.527.100.000
2024-03-07HU00007246461,63187812.608.200.000
2024-03-06HU00007246461,61470812.475.500.000
2024-03-05HU00007246461,61371512.495.900.000
2024-03-04HU00007246461,62853812.610.700.000
2024-03-01HU00007246461,62998812.622.000.000
2024-02-29HU00007246461,61065112.472.200.000
2024-02-28HU00007246461,60002312.309.300.000
2024-02-27HU00007246461,59057312.236.600.000
2024-02-26HU00007246461,58910112.225.200.000
2024-02-23HU00007246461,58853512.220.900.000
2024-02-22HU00007246461,57573912.122.500.000
2024-02-21HU00007246461,55115211.933.300.000
2024-02-20HU00007246461,56579512.046.000.000
2024-02-19HU00007246461,58401712.186.100.000
2024-02-16HU00007246461,58894812.224.100.000
2024-02-15HU00007246461,59408812.263.600.000
2024-02-14HU00007246461,58574912.199.500.000
2024-02-13HU00007246461,56242512.020.000.000
2024-02-12HU00007246461,59233512.250.100.000
2024-02-09HU00007246461,59143512.243.200.000
2024-02-08HU00007246461,57403012.109.300.000
2024-02-07HU00007246461,57207011.998.000.000
2024-02-06HU00007246461,56193111.920.600.000
2024-02-05HU00007246461,54387311.782.800.000
2024-02-02HU00007246461,52764111.658.900.000
2024-02-01HU00007246461,52059511.605.100.000
2024-01-31HU00007246461,51104511.532.200.000
2024-01-30HU00007246461,54516311.792.600.000
2024-01-29HU00007246461,54169311.766.100.000
2024-01-26HU00007246461,52015211.601.700.000
2024-01-25HU00007246461,51033211.526.800.000
2024-01-24HU00007246461,50802511.509.200.000
2024-01-23HU00007246461,49349911.398.300.000
2024-01-22HU00007246461,48479311.331.900.000
2024-01-19HU00007246461,47538311.260.000.000
2024-01-18HU00007246461,46034811.151.700.000
2024-01-17HU00007246461,44226211.013.600.000
2024-01-16HU00007246461,45302611.095.800.000
2024-01-15HU00007246461,44894111.064.600.000
2024-01-12HU00007246461,44570711.039.900.000
2024-01-11HU00007246461,43524510.960.000.000
2024-01-10HU00007246461,43525110.960.100.000
2024-01-09HU00007246461,42757410.901.400.000
2024-01-08HU00007246461,41925510.841.000.000
2024-01-05HU00007246461,40702010.741.800.000
2024-01-04HU00007246461,40888010.756.000.000
2024-01-03HU00007246461,41833210.828.100.000
2024-01-02HU00007246461,43125410.926.800.000
2023-12-29HU00007246461,44910411.063.000.000
2023-12-28HU00007246461,43828710.969.000.000
2023-12-27HU00007246461,44434411.015.200.000
2023-12-22HU00007246461,44106510.990.200.000
2023-12-21HU00007246461,44989011.057.500.000
2023-12-20HU00007246461,45302611.081.400.000
2023-12-19HU00007246461,45668011.109.300.000
2023-12-18HU00007246461,45196511.073.300.000
2023-12-15HU00007246461,43135910.916.200.000
2023-12-14HU00007246461,42997510.905.600.000
2023-12-13HU00007246461,43641110.954.700.000
2023-12-12HU00007246461,43160210.918.000.000
2023-12-11HU00007246461,42271510.813.200.000
2023-12-08HU00007246461,42092310.799.500.000
2023-12-07HU00007246461,40599310.686.100.000
2023-12-06HU00007246461,40112810.651.800.000
2023-12-05HU00007246461,39218810.597.400.000
2023-12-04HU00007246461,38558910.547.200.000
2023-12-01HU00007246461,38997010.577.700.000
2023-11-30HU00007246461,37514110.464.800.000
2023-11-29HU00007246461,36317510.373.700.000
2023-11-28HU00007246461,37130810.435.600.000
2023-11-27HU00007246461,37196110.440.600.000
2023-11-24HU00007246461,37918010.496.100.000
2023-11-23HU00007246461,37592810.471.400.000
2023-11-22HU00007246461,38310710.526.000.000
2023-11-21HU00007246461,36890010.417.900.000
2023-11-20HU00007246461,36961610.423.300.000
2023-11-17HU00007246461,36081510.356.300.000
2023-11-16HU00007246461,35030910.276.400.000
2023-11-15HU00007246461,36220110.366.900.000
2023-11-14HU00007246461,37020010.427.800.000
2023-11-13HU00007246461,34375810.226.500.000
2023-11-10HU00007246461,33625710.169.400.000
2023-11-09HU00007246461,34282710.219.400.000
2023-11-08HU00007246461,34540610.241.700.000
2023-11-07HU00007246461,34677910.252.200.000
2023-11-06HU00007246461,33691310.139.800.000
2023-11-03HU00007246461,35374810.267.500.000
2023-11-02HU00007246461,33948010.159.300.000
2023-10-31HU00007246461,2996449.857.180.000
2023-10-30HU00007246461,2996879.857.500.000
2023-10-27HU00007246461,2990919.852.980.000
2023-10-26HU00007246461,3056139.902.450.000
2023-10-25HU00007246461,32360710.038.900.000
2023-10-24HU00007246461,3187589.948.620.000
2023-10-20HU00007246461,3210189.965.670.000
2023-10-19HU00007246461,35553510.226.100.000
2023-10-18HU00007246461,35500110.222.000.000
2023-10-17HU00007246461,38799610.470.900.000
2023-10-16HU00007246461,39098010.493.500.000
2023-10-13HU00007246461,37888010.402.200.000
2023-10-12HU00007246461,38566910.453.400.000
2023-10-11HU00007246461,39143610.496.900.000
2023-10-10HU00007246461,39436710.519.000.000
2023-10-09HU00007246461,37947110.406.600.000
2023-10-06HU00007246461,37384610.364.200.000
2023-10-05HU00007246461,36482910.296.200.000
2023-10-04HU00007246461,36950210.331.400.000
2023-10-03HU00007246461,36240310.277.900.000
2023-10-02HU00007246461,37662910.385.200.000
2023-09-29HU00007246461,39034110.488.600.000
2023-09-28HU00007246461,40402510.591.900.000
2023-09-27HU00007246461,37450410.369.200.000
2023-09-26HU00007246461,37604210.380.800.000
2023-09-25HU00007246461,38854510.475.100.000
2023-09-22HU00007246461,37759310.392.500.000
2023-09-21HU00007246461,37056610.568.300.000
2023-09-20HU00007246461,38798110.739.700.000
2023-09-19HU00007246461,38929110.749.800.000
2023-09-18HU00007246461,39902810.825.200.000
2023-09-15HU00007246461,40353310.860.000.000
2023-09-14HU00007246461,40547810.875.100.000
2023-09-13HU00007246461,39731110.811.900.000
2023-09-12HU00007246461,40758010.891.300.000
2023-09-11HU00007246461,40046210.836.300.000
2023-09-08HU00007246461,39814010.818.300.000
2023-09-07HU00007246461,41868411.086.200.000
2023-09-06HU00007246461,41267311.039.300.000
2023-09-05HU00007246461,41150911.036.900.000
2023-09-04HU00007246461,40317010.971.700.000
2023-09-01HU00007246461,40398510.978.100.000
2023-08-31HU00007246461,38409010.821.200.000
2023-08-30HU00007246461,38507210.797.100.000
2023-08-29HU00007246461,39171210.848.900.000
2023-08-28HU00007246461,37138310.690.400.000
2023-08-25HU00007246461,36588110.647.500.000
2023-08-24HU00007246461,36174810.615.300.000
2023-08-23HU00007246461,37564610.723.600.000
2023-08-22HU00007246461,35454810.559.200.000
2023-08-21HU00007246461,35109110.532.200.000
2023-08-18HU00007246461,35223410.541.100.000
2023-08-17HU00007246461,37375610.708.900.000
2023-08-16HU00007246461,37667110.731.600.000
2023-08-15HU00007246461,39089810.842.500.000
2023-08-14HU00007246461,38125310.767.300.000
2023-08-11HU00007246461,37938910.752.800.000
2023-08-10HU00007246461,39684210.888.900.000
2023-08-09HU00007246461,39958710.910.300.000
2023-08-08HU00007246461,39515510.875.700.000
2023-08-07HU00007246461,41802411.054.000.000
2023-08-04HU00007246461,42900711.128.800.000
2023-08-03HU00007246461,42909011.129.400.000
2023-08-02HU00007246461,41967711.203.800.000
2023-08-01HU00007246461,44680011.441.500.000
2023-07-31HU00007246461,43363211.337.400.000
2023-07-28HU00007246461,42871111.298.500.000
2023-07-27HU00007246461,38924310.986.400.000
2023-07-26HU00007246461,40161911.084.200.000
2023-07-25HU00007246461,39412711.025.000.000
2023-07-24HU00007246461,39017810.993.800.000
2023-07-21HU00007246461,39143511.003.700.000
2023-07-20HU00007246461,38272110.934.800.000
2023-07-19HU00007246461,37457410.870.400.000
2023-07-18HU00007246461,36770910.567.300.000
2023-07-17HU00007246461,35676110.482.700.000
2023-07-14HU00007246461,36159410.520.100.000
2023-07-13HU00007246461,37216610.601.700.000
2023-07-12HU00007246461,37992510.661.700.000
2023-07-11HU00007246461,37235510.603.200.000
2023-07-10HU00007246461,37982610.640.800.000
2023-07-07HU00007246461,39654610.911.500.000
2023-07-06HU00007246461,36778110.686.700.000
2023-07-05HU00007246461,37794110.766.000.000
2023-07-04HU00007246461,37365410.767.300.000
2023-07-03HU00007246461,36856510.727.400.000
2023-06-30HU00007246461,36012710.661.200.000
2023-06-29HU00007246461,33653610.476.300.000
2023-06-28HU00007246461,33066310.430.300.000
2023-06-27HU00007246461,31825110.287.400.000
2023-06-26HU00007246461,31669210.275.200.000
2023-06-23HU00007246461,32708810.356.400.000
2023-06-22HU00007246461,32383810.331.000.000
2023-06-21HU00007246461,33543910.421.500.000
2023-06-20HU00007246461,34811810.520.500.000
2023-06-19HU00007246461,36053510.611.800.000
2023-06-16HU00007246461,36577810.652.700.000
2023-06-15HU00007246461,37268710.398.000.000
2023-06-14HU00007246461,36185710.316.000.000
2023-06-13HU00007246461,35274710.247.000.000
2023-06-12HU00007246461,33258910.094.300.000
2023-06-09HU00007246461,32533610.038.500.000
2023-06-08HU00007246461,32596310.043.300.000
2023-06-07HU00007246461,32810210.059.500.000
2023-06-06HU00007246461,33096910.081.200.000
2023-06-05HU00007246461,32467510.043.100.000
2023-06-02HU00007246461,32548910.012.300.000
2023-06-01HU00007246461,3061749.723.490.000
2023-05-31HU00007246461,2922329.619.700.000
2023-05-30HU00007246461,3040339.707.550.000
2023-05-26HU00007246461,3067239.672.040.000
2023-05-25HU00007246461,2964629.596.090.000
2023-05-24HU00007246461,2914889.559.280.000
2023-05-23HU00007246461,3202459.772.130.000
2023-05-22HU00007246461,3223949.788.040.000
2023-05-19HU00007246461,3236659.797.440.000
2023-05-18HU00007246461,3063789.669.490.000
2023-05-17HU00007246461,2786059.450.700.000
2023-05-16HU00007246461,2717859.400.290.000
2023-05-15HU00007246461,2803229.463.390.000
2023-05-12HU00007246461,2745509.420.730.000
2023-05-11HU00007246461,2704699.305.830.000
2023-05-10HU00007246461,2722199.318.650.000
2023-05-09HU00007246461,2700769.302.960.000
2023-05-08HU00007246461,2700609.302.840.000
2023-05-05HU00007246461,2698249.301.110.000
2023-05-04HU00007246461,2490649.149.050.000
2023-05-03HU00007246461,2620149.243.900.000
2023-05-02HU00007246461,2534579.181.230.000
2023-04-28HU00007246461,2718029.318.760.000
2023-04-27HU00007246461,2603879.235.120.000
2023-04-26HU00007246461,2619409.246.500.000
2023-04-25HU00007246461,2767119.358.650.000
2023-04-24HU00007246461,2919909.470.650.000
2023-04-21HU00007246461,3010809.546.050.000
2023-04-20HU00007246461,3071219.590.370.000
2023-04-19HU00007246461,3078899.596.010.000
2023-04-18HU00007246461,2905479.468.770.000
2023-04-17HU00007246461,2940119.494.180.000
2023-04-14HU00007246461,2833509.415.960.000
2023-04-13HU00007246461,2924429.482.670.000
2023-04-12HU00007246461,2929529.495.290.000
2023-04-11HU00007246461,2999539.546.710.000
2023-04-06HU00007246461,2911059.481.730.000
2023-04-05HU00007246461,2850419.437.200.000
2023-04-04HU00007246461,3012039.555.890.000
2023-04-03HU00007246461,3285149.756.460.000
2023-03-31HU00007246461,3316619.782.170.000
2023-03-30HU00007246461,3192969.654.450.000
2023-03-29HU00007246461,3056359.554.480.000
2023-03-28HU00007246461,3081659.572.990.000
2023-03-27HU00007246461,3120419.601.350.000
2023-03-24HU00007246461,3178549.643.890.000
2023-03-23HU00007246461,3087449.580.710.000
2023-03-22HU00007246461,3298269.739.390.000
2023-03-21HU00007246461,3422709.834.760.000
2023-03-20HU00007246461,3510069.901.080.000
2023-03-17HU00007246461,3264049.720.780.000
2023-03-16HU00007246461,3507739.899.370.000
2023-03-14HU00007246461,3491429.887.110.000
2023-03-13HU00007246461,3043199.558.630.000
2023-03-10HU00007246461,3249609.709.900.000
2023-03-09HU00007246461,3387529.810.970.000
2023-03-08HU00007246461,3566499.942.130.000
2023-03-07HU00007246461,3356779.788.430.000
2023-03-06HU00007246461,3614629.982.240.000
2023-03-03HU00007246461,3559839.942.060.000
2023-03-02HU00007246461,3170599.656.670.000
2023-03-01HU00007246461,3244449.710.820.000
2023-02-28HU00007246461,3415209.839.650.000
2023-02-27HU00007246461,3449099.864.510.000
2023-02-24HU00007246461,3318849.768.980.000
2023-02-23HU00007246461,3497129.876.990.000
2023-02-22HU00007246461,3558299.921.760.000
2023-02-21HU00007246461,3566859.928.020.000
2023-02-20HU00007246461,37394910.059.800.000
2023-02-17HU00007246461,38033910.106.600.000
2023-02-16HU00007246461,38197810.118.600.000
2023-02-15HU00007246461,37010310.043.900.000
2023-02-14HU00007246461,36668310.018.800.000
2023-02-13HU00007246461,39842510.251.500.000
2023-02-10HU00007246461,38894510.182.000.000
2023-02-09HU00007246461,38316110.139.600.000
2023-02-08HU00007246461,40091710.269.700.000
2023-02-07HU00007246461,41742610.390.800.000
2023-02-06HU00007246461,40187910.276.800.000
2023-02-03HU00007246461,38741710.170.800.000
2023-02-02HU00007246461,40074810.112.000.000
2023-02-01HU00007246461,39220510.669.800.000
2023-01-31HU00007246461,38211210.618.600.000
2023-01-30HU00007246461,37954110.598.900.000
2023-01-27HU00007246461,37754210.583.500.000
2023-01-26HU00007246461,36924510.519.700.000
2023-01-25HU00007246461,35866310.430.100.000
2023-01-24HU00007246461,39410010.702.100.000
2023-01-23HU00007246461,38141310.406.500.000
2023-01-20HU00007246461,37270510.341.000.000
2023-01-19HU00007246461,35606510.215.600.000
2023-01-18HU00007246461,37165810.333.100.000
2023-01-17HU00007246461,39978710.545.000.000
2023-01-16HU00007246461,39853210.535.500.000
2023-01-13HU00007246461,38301710.418.600.000
2023-01-12HU00007246461,39331610.496.200.000
2023-01-11HU00007246461,38833110.458.700.000
2023-01-10HU00007246461,36456610.279.600.000
2023-01-09HU00007246461,3724519.187.000.000
2023-01-06HU00007246461,3683029.159.230.000
2023-01-05HU00007246461,3314978.912.860.000
2023-01-04HU00007246461,3486389.027.600.000
2023-01-03HU00007246461,3580879.090.850.000
2023-01-02HU00007246461,3405978.973.780.000
2022-12-30HU00007246461,3379778.956.240.000
2022-12-29HU00007246461,3530849.057.360.000
2022-12-28HU00007246461,3387188.848.640.000
2022-12-27HU00007246461,3489528.916.280.000
2022-12-23HU00007246461,3516638.934.200.000
2022-12-22HU00007246461,3497098.921.280.000
2022-12-21HU00007246461,3730149.087.470.000
2022-12-20HU00007246461,3553938.975.840.000
2022-12-19HU00007246461,3644977.123.370.000
2022-12-16HU00007246461,3782034.568.800.000
2022-12-15HU00007246461,3935694.623.520.000
2022-12-14HU00007246461,4371622.602.460.000
2022-12-13HU00007246461,4626212.495.900.000
2022-12-12HU00007246461,4621432.495.090.000
2022-12-09HU00007246461,4566082.502.550.000
2022-12-08HU00007246461,4630622.513.640.000
2022-12-07HU00007246461,4409902.475.720.000
2022-12-06HU00007246461,4599392.508.280.000
2022-12-05HU00007246461,4522622.495.090.000
2022-12-02HU00007246461,4703302.469.340.000
2022-12-01HU00007246461,4835602.491.560.000
2022-11-30HU00007246461,4707802.470.100.000
2022-11-29HU00007246461,4458222.428.180.000
2022-11-28HU00007246461,4414442.420.830.000
2022-11-25HU00007246461,4801832.502.360.000
2022-11-24HU00007246461,4897822.518.590.000
2022-11-23HU00007246461,4658522.478.140.000
2022-11-22HU00007246461,4666972.479.560.000
2022-11-21HU00007246461,4670672.480.190.000
2022-11-18HU00007246461,4577892.464.500.000
2022-11-17HU00007246461,4553852.460.440.000
2022-11-16HU00007246461,4446512.442.290.000
2022-11-15HU00007246461,4596932.467.720.000
2022-11-14HU00007246461,4569332.463.060.000
2022-11-11HU00007246461,4575712.464.140.000
2022-11-10HU00007246461,4756122.494.640.000
2022-11-09HU00007246461,4199902.400.600.000
2022-11-08HU00007246461,4357422.388.710.000
2022-11-07HU00007246461,4198172.362.220.000
2022-11-04HU00007246461,4398712.418.840.000
2022-11-03HU00007246461,4493032.434.690.000
2022-11-02HU00007246461,4451622.427.730.000
2022-10-28HU00007246461,4731872.424.220.000
2022-10-27HU00007246461,4328172.357.780.000
2022-10-26HU00007246461,4552102.394.630.000
2022-10-25HU00007246461,4758452.439.340.000
2022-10-24HU00007246461,4512312.398.650.000
2022-10-21HU00007246461,4533122.402.090.000
2022-10-20HU00007246461,4385082.391.900.000
2022-10-19HU00007246461,4395282.398.250.000
2022-10-18HU00007246461,4477112.418.230.000
2022-10-17HU00007246461,4722912.459.280.000
2022-10-14HU00007246461,4438312.411.750.000
2022-10-13HU00007246461,5149342.530.520.000
2022-10-12HU00007246461,4899132.493.970.000
2022-10-11HU00007246461,4897712.504.940.000
2022-10-10HU00007246461,4946972.513.220.000
2022-10-07HU00007246461,4876132.501.310.000
2022-10-06HU00007246461,5130442.544.070.000
2022-10-05HU00007246461,5008222.523.520.000
2022-10-04HU00007246461,5141692.545.960.000
2022-10-03HU00007246461,4885192.502.830.000
2022-09-30HU00007246461,4669002.516.100.000
2022-09-29HU00007246461,4893272.567.260.000
2022-09-28HU00007246461,4986932.576.880.000
2022-09-27HU00007246461,4624042.514.480.000
2022-09-26HU00007246461,4462272.486.670.000
2022-09-23HU00007246461,4445852.483.840.000
2022-09-22HU00007246461,4592332.509.030.000
2022-09-21HU00007246461,4729922.532.690.000
2022-09-20HU00007246461,4527862.497.940.000
2022-09-19HU00007246461,4741732.534.720.000
2022-09-16HU00007246461,4851152.558.040.000
2022-09-15HU00007246461,5019502.587.040.000
2022-09-14HU00007246461,5031912.589.180.000
2022-09-13HU00007246461,4605722.515.770.000
2022-09-12HU00007246461,4951612.575.350.000
2022-09-09HU00007246461,4965292.577.700.000
2022-09-08HU00007246461,4978222.579.930.000
2022-09-07HU00007246461,5100362.611.960.000
2022-09-06HU00007246461,4886352.574.940.000
2022-09-05HU00007246461,5010102.596.340.000
2022-09-02HU00007246461,4810542.561.830.000
2022-09-01HU00007246461,4826812.564.640.000
2022-08-31HU00007246461,5192592.627.910.000
2022-08-30HU00007246461,5261672.622.940.000
2022-08-29HU00007246461,5726722.702.860.000
2022-08-26HU00007246461,5662562.691.840.000
2022-08-25HU00007246461,6026342.754.360.000
2022-08-24HU00007246461,6004792.750.650.000
2022-08-23HU00007246461,5899062.732.480.000
2022-08-22HU00007246461,5550632.672.600.000
2022-08-19HU00007246461,5714062.726.190.000
2022-08-18HU00007246461,5792312.739.770.000
2022-08-17HU00007246461,5834992.747.170.000
2022-08-16HU00007246461,5929742.763.610.000
2022-08-15HU00007246461,5582492.703.370.000
2022-08-12HU00007246461,5242032.644.300.000
2022-08-11HU00007246461,5036742.608.680.000
2022-08-10HU00007246461,5469212.683.710.000
2022-08-09HU00007246461,4861412.583.150.000
2022-08-08HU00007246461,4936802.596.260.000
2022-08-05HU00007246461,4921092.593.530.000
2022-08-04HU00007246461,5042462.614.620.000
2022-08-03HU00007246461,4991002.605.680.000
2022-08-02HU00007246461,4825312.576.880.000
2022-08-01HU00007246461,5052632.616.390.000
2022-07-29HU00007246461,5181222.638.740.000
2022-07-28HU00007246461,5137002.735.730.000
2022-07-27HU00007246461,4976762.706.770.000
2022-07-26HU00007246461,4321222.588.290.000
2022-07-25HU00007246461,4335062.590.800.000
2022-07-22HU00007246461,4411382.604.590.000
2022-07-21HU00007246461,4675812.652.380.000
2022-07-20HU00007246461,4330452.589.960.000
2022-07-19HU00007246461,4294212.583.410.000
2022-07-18HU00007246461,4264412.578.030.000
2022-07-15HU00007246461,4424542.606.970.000
2022-07-14HU00007246461,4484642.617.830.000
2022-07-13HU00007246461,4583692.635.730.000
2022-07-12HU00007246461,4755322.666.750.000
2022-07-11HU00007246461,4550552.629.740.000
2022-07-08HU00007246461,4776912.670.650.000
2022-07-07HU00007246461,4909162.694.550.000
2022-07-06HU00007246461,4395372.661.770.000
2022-07-05HU00007246461,4134252.613.490.000
2022-07-04HU00007246461,3833792.557.930.000
2022-07-01HU00007246461,3750212.542.480.000
2022-06-30HU00007246461,3623532.468.160.000
2022-06-29HU00007246461,3605002.464.800.000
2022-06-28HU00007246461,3776822.495.930.000
2022-06-27HU00007246461,4136572.561.110.000
2022-06-24HU00007246461,4058502.546.970.000
2022-06-23HU00007246461,3662112.475.150.000
2022-06-22HU00007246461,3464132.432.870.000
2022-06-21HU00007246461,3506652.440.560.000
2022-06-20HU00007246461,3433822.427.400.000
2022-06-17HU00007246461,3380232.417.710.000
2022-06-16HU00007246461,3284002.400.320.000
2022-06-15HU00007246461,3759742.486.290.000
2022-06-14HU00007246461,3595522.456.610.000
2022-06-13HU00007246461,3549182.448.240.000
2022-06-10HU00007246461,3965052.523.380.000
2022-06-09HU00007246461,4083612.544.810.000
2022-06-08HU00007246461,4351012.593.130.000
2022-06-07HU00007246461,4441172.609.420.000
2022-06-03HU00007246461,4294792.598.570.000
2022-06-02HU00007246461,4611712.656.180.000
2022-06-01HU00007246461,4287912.597.320.000
2022-05-31HU00007246461,4350462.608.690.000
2022-05-30HU00007246461,4330012.610.860.000
2022-05-27HU00007246461,4354342.591.170.000
2022-05-26HU00007246461,4107212.546.560.000
2022-05-25HU00007246461,3526502.441.730.000
2022-05-24HU00007246461,3309382.402.540.000
2022-05-23HU00007246461,3559822.447.750.000
2022-05-20HU00007246461,3505952.438.020.000
2022-05-19HU00007246461,3676622.468.830.000
2022-05-18HU00007246461,3573032.450.130.000
2022-05-17HU00007246461,4143052.553.030.000
2022-05-16HU00007246461,3752122.482.460.000
2022-05-13HU00007246461,3815922.493.980.000
2022-05-12HU00007246461,3306302.401.980.000
2022-05-11HU00007246461,3062412.357.960.000
2022-05-10HU00007246461,3209172.384.450.000
2022-05-09HU00007246461,3415492.487.560.000
2022-05-06HU00007246461,3743922.548.460.000
2022-05-05HU00007246461,3777712.554.720.000
2022-05-04HU00007246461,4433912.676.400.000
2022-05-03HU00007246461,4262832.639.180.000
2022-05-02HU00007246461,3985662.587.890.000
2022-04-29HU00007246461,3827292.558.590.000
2022-04-28HU00007246461,4248132.636.460.000
2022-04-27HU00007246461,4009482.620.000.000
2022-04-26HU00007246461,3644572.551.750.000
2022-04-25HU00007246461,3836422.587.630.000
2022-04-22HU00007246461,3699082.561.950.000
2022-04-21HU00007246461,3919292.603.130.000
2022-04-20HU00007246461,4319682.678.010.000
2022-04-19HU00007246461,4528452.717.050.000
2022-04-14HU00007246461,4355412.684.690.000
2022-04-13HU00007246461,4693612.747.940.000
2022-04-12HU00007246461,4449222.702.240.000
2022-04-11HU00007246461,4496552.711.090.000
2022-04-08HU00007246461,4678182.745.060.000
2022-04-07HU00007246461,4907382.787.920.000
2022-04-06HU00007246461,4707772.750.590.000
2022-04-05HU00007246461,4582232.727.110.000
2022-04-04HU00007246461,4737172.756.090.000
2022-04-01HU00007246461,4436682.699.890.000
2022-03-31HU00007246461,4323922.664.430.000
2022-03-30HU00007246461,4391162.676.940.000
2022-03-29HU00007246461,4928872.776.960.000
2022-03-28HU00007246461,4702752.734.900.000
2022-03-25HU00007246461,4687172.732.000.000
2022-03-24HU00007246461,4731372.740.220.000
2022-03-23HU00007246461,4389932.676.710.000
2022-03-22HU00007246461,4615182.718.610.000
2022-03-21HU00007246461,4357212.695.500.000
2022-03-18HU00007246461,4346552.693.500.000
2022-03-17HU00007246461,4015842.631.410.000
2022-03-16HU00007246461,3987252.626.040.000
2022-03-11HU00007246461,3727442.577.260.000
2022-03-10HU00007246461,3840732.598.530.000
2022-03-09HU00007246461,4173592.661.030.000
2022-03-08HU00007246461,4025612.633.240.000
2022-03-07HU00007246461,4421892.707.640.000
2022-03-04HU00007246461,4099482.647.110.000
2022-03-03HU00007246461,4143182.655.320.000
2022-03-02HU00007246461,4421092.707.490.000
2022-03-01HU00007246461,3800722.591.020.000
2022-02-28HU00007246461,3953512.619.710.000
2022-02-25HU00007246461,3856842.601.560.000
2022-02-24HU00007246461,3344692.505.400.000
2022-02-23HU00007246461,2744812.392.780.000
2022-02-22HU00007246461,3006332.441.880.000
2022-02-21HU00007246461,3123302.463.840.000
2022-02-18HU00007246461,3132452.465.560.000
2022-02-17HU00007246461,3302142.497.420.000
2022-02-16HU00007246461,3489832.532.650.000
2022-02-15HU00007246461,3539582.541.990.000
2022-02-14HU00007246461,3330202.502.680.000
2022-02-11HU00007246461,3188092.476.000.000
2022-02-10HU00007246461,3404242.516.580.000
2022-02-09HU00007246461,3623832.557.810.000
2022-02-08HU00007246461,3381532.512.320.000
2022-02-07HU00007246461,3185602.475.540.000
2022-02-04HU00007246461,3237582.485.290.000
2022-02-03HU00007246461,3323752.501.470.000
2022-02-02HU00007246461,3677102.567.810.000
2022-02-01HU00007246461,3715302.574.980.000
2022-01-31HU00007246461,3804952.591.820.000
2022-01-28HU00007246461,3373742.510.860.000
2022-01-27HU00007246461,3150632.392.680.000
2022-01-26HU00007246461,3293482.418.670.000
2022-01-25HU00007246461,3386012.435.500.000
2022-01-24HU00007246461,3469872.450.760.000
2022-01-21HU00007246461,3431662.443.810.000
2022-01-20HU00007246461,3744042.500.640.000
2022-01-19HU00007246461,3811782.512.970.000
2022-01-18HU00007246461,3882232.525.790.000
2022-01-17HU00007246461,4089032.563.410.000
2022-01-14HU00007246461,4005822.548.270.000
2022-01-13HU00007246461,4016242.550.170.000
2022-01-12HU00007246461,4408552.621.550.000
2022-01-11HU00007246461,4397932.619.620.000
2022-01-10HU00007246461,4206622.584.810.000
2022-01-07HU00007246461,4333022.607.810.000
2022-01-06HU00007246461,4487122.635.840.000
2022-01-05HU00007246461,4544512.646.290.000
2022-01-04HU00007246461,5095372.746.510.000
2022-01-03HU00007246461,5222942.769.720.000
2021-12-31HU00007246461,5195592.764.750.000
2021-12-30HU00007246461,5309302.785.430.000
2021-12-29HU00007246461,5260832.776.620.000
2021-12-28HU00007246461,5209352.767.250.000
2021-12-27HU00007246461,5361372.794.910.000
2021-12-23HU00007246461,5178992.941.550.000
2021-12-22HU00007246461,5050722.916.700.000
2021-12-21HU00007246461,4896612.886.830.000
2021-12-20HU00007246461,4556292.820.880.000
2021-12-17HU00007246461,4803182.868.720.000
2021-12-16HU00007246461,4943572.895.930.000
2021-12-15HU00007246461,5218341.930.790.000
2021-12-14HU00007246461,4915681.910.970.000
2021-12-13HU00007246461,5103531.935.040.000
2021-12-10HU00007246461,5250761.953.900.000
2021-12-09HU00007246461,5174051.944.070.000
2021-12-08HU00007246461,5528291.989.460.000
2021-12-07HU00007246461,5374111.969.700.000
2021-12-06HU00007246461,4869021.904.990.000
2021-12-03HU00007246461,4706551.884.180.000
2021-12-02HU00007246461,4900311.909.000.000
2021-12-01HU00007246461,4878361.906.190.000
2021-11-30HU00007246461,5152361.941.290.000
2021-11-29HU00007246461,5607041.999.550.000
2021-11-26HU00007246461,5408751.867.710.000
2021-11-25HU00007246461,5791691.683.000.000
2021-11-24HU00007246461,5882011.692.620.000
2021-11-23HU00007246461,5903271.694.890.000
2021-11-22HU00007246461,5903631.694.930.000
2021-11-19HU00007246461,5862921.690.590.000
2021-11-18HU00007246461,5692791.672.460.000
2021-11-17HU00007246461,5815581.685.540.000
2021-11-16HU00007246461,5865991.690.910.000
2021-11-15HU00007246461,5721961.675.560.000
2021-11-12HU00007246461,5733381.676.780.000
2021-11-11HU00007246461,5565081.658.840.000
2021-11-10HU00007246461,5109161.070.150.000
2021-11-09HU00007246461,5318551.084.290.000
2021-11-08HU00007246461,5365191.087.590.000
2021-11-05HU00007246461,5313361.805.960.000
2021-11-04HU00007246461,5325101.807.350.000
2021-11-03HU00007246461,5120161.808.100.000
2021-11-02HU00007246461,5042511.798.810.000
2021-10-29HU00007246461,4909471.789.410.000
2021-10-28HU00007246461,5127161.815.530.000
2021-10-27HU00007246461,4987671.806.500.000
2021-10-26HU00007246461,5069381.816.350.000
2021-10-25HU00007246461,5028881.811.470.000
2021-10-22HU00007246461,4835041.788.100.000
2021-10-21HU00007246461,4866671.791.920.000
2021-10-20HU00007246461,4905741.796.620.000
2021-10-19HU00007246461,4736671.776.250.000
2021-10-18HU00007246461,4711131.773.170.000
2021-10-15HU00007246461,4569251.756.070.000
2021-10-14HU00007246461,4440921.740.600.000
2021-10-13HU00007246461,4333091.727.600.000
2021-10-12HU00007246461,4148461.705.350.000
2021-10-11HU00007246461,4216751.713.580.000
2021-10-08HU00007246461,4218551.713.800.000
2021-10-07HU00007246461,4231561.715.360.000
2021-10-06HU00007246461,4040441.703.360.000
2021-10-05HU00007246461,3874851.683.270.000
2021-10-04HU00007246461,3671781.658.640.000
2021-10-01HU00007246461,4114381.712.330.000
2021-09-30HU00007246461,4064691.884.300.000
2021-09-29HU00007246461,3986921.873.880.000
2021-09-28HU00007246461,4026851.879.230.000
2021-09-27HU00007246461,4315111.917.850.000
2021-09-24HU00007246461,4229781.906.420.000
2021-09-23HU00007246461,4271411.912.000.000
2021-09-22HU00007246461,4041941.881.250.000
2021-09-21HU00007246461,3828191.852.620.000
2021-09-20HU00007246461,3835561.853.600.000
2021-09-17HU00007246461,4009651.876.930.000
2021-09-16HU00007246461,4015151.877.660.000
2021-09-15HU00007246461,4011601.877.190.000
2021-09-14HU00007246461,3955341.869.650.000
2021-09-13HU00007246461,4054451.882.930.000
2021-09-10HU00007246461,4056791.883.240.000
2021-09-09HU00007246461,4158341.896.850.000
2021-09-08HU00007246461,4139001.861.580.000
2021-09-07HU00007246461,4130021.860.400.000
2021-09-06HU00007246461,4129641.860.350.000
2021-09-03HU00007246461,4153931.863.550.000
2021-09-02HU00007246461,4114731.858.390.000
2021-09-01HU00007246461,4162171.864.640.000
2021-08-31HU00007246461,4110171.857.790.000
2021-08-30HU00007246461,4117281.858.730.000
2021-08-27HU00007246461,4188061.868.040.000
2021-08-26HU00007246461,3928071.833.810.000
2021-08-25HU00007246461,3997971.843.020.000
2021-08-24HU00007246461,4054761.850.490.000
2021-08-23HU00007246461,3962371.838.330.000
2021-08-19HU00007246461,3754931.811.020.000
2021-08-18HU00007246461,3803281.817.380.000
2021-08-17HU00007246461,3835701.808.830.000
2021-08-16HU00007246461,4003271.830.740.000
2021-08-13HU00007246461,4202451.856.780.000
2021-08-12HU00007246461,4227451.860.050.000
2021-08-11HU00007246461,4348171.875.830.000
2021-08-10HU00007246461,4225571.859.800.000
2021-08-09HU00007246461,4277201.866.550.000
2021-08-06HU00007246461,4133491.847.760.000
2021-08-05HU00007246461,4178481.853.650.000
2021-08-04HU00007246461,4131401.847.490.000
2021-08-03HU00007246461,4107921.844.420.000
2021-08-02HU00007246461,4120511.846.070.000
2021-07-30HU00007246461,4083631.841.250.000
2021-07-29HU00007246461,4254151.856.880.000
2021-07-28HU00007246461,4206951.850.740.000
2021-07-27HU00007246461,4186491.848.070.000
2021-07-26HU00007246461,4346251.868.880.000
2021-07-23HU00007246461,4300581.862.930.000
2021-07-22HU00007246461,4248321.856.120.000
2021-07-21HU00007246461,4288991.861.420.000
2021-07-20HU00007246461,4036951.828.590.000
2021-07-19HU00007246461,3866521.806.390.000
2021-07-16HU00007246461,4000081.823.790.000
2021-07-15HU00007246461,4101791.837.040.000
2021-07-14HU00007246461,4239051.854.920.000
2021-07-13HU00007246461,4176671.846.790.000
2021-07-12HU00007246461,4175751.846.670.000
2021-07-09HU00007246461,4176071.846.710.000
2021-07-08HU00007246461,4032771.828.040.000
2021-07-07HU00007246461,4086951.835.100.000
2021-07-06HU00007246461,4024811.827.010.000
2021-07-05HU00007246461,3990801.822.580.000
2021-07-02HU00007246461,4038951.828.850.000
2021-07-01HU00007246461,3958871.763.250.000
2021-06-30HU00007246461,3934631.760.190.000
2021-06-29HU00007246461,3957591.763.090.000
2021-06-28HU00007246461,3889581.754.500.000
2021-06-25HU00007246461,3825361.746.380.000
2021-06-24HU00007246461,3727081.733.970.000
2021-06-23HU00007246461,3573361.714.550.000
2021-06-22HU00007246461,3738651.735.430.000
2021-06-21HU00007246461,3720251.733.110.000
2021-06-18HU00007246461,3612561.719.500.000
2021-06-17HU00007246461,3680011.728.020.000
2021-06-16HU00007246461,3387181.685.650.000
2021-06-15HU00007246461,3469621.696.030.000
2021-06-14HU00007246461,3520241.702.400.000
2021-06-11HU00007246461,3291451.673.590.000
2021-06-10HU00007246461,3232221.666.140.000
2021-06-09HU00007246461,3178661.659.390.000
2021-06-08HU00007246461,3259091.669.520.000
2021-06-07HU00007246461,3201491.656.320.000
2021-06-04HU00007246461,3341871.673.940.000
2021-06-03HU00007246461,3101481.643.780.000
2021-06-02HU00007246461,3224011.659.150.000
2021-06-01HU00007246461,3207901.657.130.000
2021-05-31HU00007246461,3202581.656.460.000
2021-05-28HU00007246461,3207761.657.110.000
2021-05-27HU00007246461,3213561.657.840.000
2021-05-26HU00007246461,3143101.655.410.000
2021-05-25HU00007246461,2997041.637.020.000
2021-05-21HU00007246461,2976771.634.460.000
2021-05-20HU00007246461,3026701.640.750.000
2021-05-19HU00007246461,2867861.620.740.000
2021-05-18HU00007246461,2932511.628.890.000
2021-05-17HU00007246461,3030071.597.480.000
2021-05-14HU00007246461,3222651.604.030.000
2021-05-13HU00007246461,3053171.583.470.000
2021-05-12HU00007246461,3006801.577.840.000
2021-05-11HU00007246461,3330701.617.130.000
2021-05-10HU00007246461,3392981.624.690.000
2021-05-07HU00007246461,3699191.661.840.000
2021-05-06HU00007246461,3605311.650.450.000
2021-05-05HU00007246461,3678161.659.280.000
2021-05-04HU00007246461,3640101.654.670.000
2021-05-03HU00007246461,3811621.675.470.000
2021-04-30HU00007246461,3729501.665.510.000
2021-04-29HU00007246461,3941001.691.170.000
2021-04-28HU00007246461,4073861.707.290.000
2021-04-27HU00007246461,4140871.715.420.000
2021-04-26HU00007246461,4167811.711.850.000
2021-04-23HU00007246461,4101661.703.860.000
2021-04-22HU00007246461,3940661.684.410.000
2021-04-21HU00007246461,3956181.686.280.000
2021-04-20HU00007246461,3691501.654.300.000
2021-04-19HU00007246461,3936701.677.850.000
2021-04-16HU00007246461,4109491.698.660.000
2021-04-15HU00007246461,3976981.682.700.000
2021-04-14HU00007246461,3883251.671.420.000
2021-04-13HU00007246461,3966001.681.380.000
2021-04-12HU00007246461,3861581.668.810.000
2021-04-09HU00007246461,3978691.682.910.000
2021-04-08HU00007246461,3963111.681.030.000
2021-04-07HU00007246461,3918771.675.690.000
2021-04-06HU00007246461,4135911.701.840.000
2021-04-01HU00007246461,4102411.693.560.000
2021-03-31HU00007246461,3957051.676.100.000
2021-03-30HU00007246461,3834961.661.440.000
2021-03-29HU00007246461,3743151.650.410.000
2021-03-26HU00007246461,3864501.664.990.000
2021-03-25HU00007246461,3632101.637.080.000
2021-03-24HU00007246461,3597171.632.880.000
2021-03-23HU00007246461,3779141.654.730.000
2021-03-22HU00007246461,3988051.679.820.000
2021-03-19HU00007246461,3998671.681.100.000
2021-03-18HU00007246461,3906771.670.060.000
2021-03-17HU00007246461,4144751.686.080.000
2021-03-16HU00007246461,4087241.679.230.000
2021-03-12HU00007246461,4014111.670.510.000
2021-03-11HU00007246461,3996041.668.360.000
2021-03-10HU00007246461,3794601.637.980.000
2021-03-09HU00007246461,3772881.635.400.000
2021-03-08HU00007246461,3506221.603.740.000
2021-03-05HU00007246461,3572911.611.660.000
2021-03-04HU00007246461,3319871.581.610.000
2021-03-03HU00007246461,3526891.606.190.000
2021-03-02HU00007246461,3826131.641.720.000
2021-03-01HU00007246461,3876621.647.720.000
2021-02-26HU00007246461,3387021.589.580.000
2021-02-25HU00007246461,3358171.578.710.000
2021-02-24HU00007246461,3703751.619.550.000
2021-02-23HU00007246461,3656181.627.800.000
2021-02-22HU00007246461,3757881.639.920.000
2021-02-19HU00007246461,3945531.662.290.000
2021-02-18HU00007246461,3931511.660.620.000
2021-02-17HU00007246461,4078331.678.120.000
2021-02-16HU00007246461,4027951.672.110.000
2021-02-15HU00007246461,4098241.680.490.000
2021-02-12HU00007246461,4100801.680.800.000
2021-02-11HU00007246461,3931831.660.660.000
2021-02-10HU00007246461,3890951.648.110.000
2021-02-09HU00007246461,3907381.642.460.000
2021-02-08HU00007246461,3917411.643.650.000
2021-02-05HU00007246461,3752071.618.000.000
2021-02-04HU00007246461,3630841.603.730.000
2021-02-03HU00007246461,3477701.585.720.000
2021-02-02HU00007246461,3406211.569.880.000
2021-02-01HU00007246461,3224981.548.660.000
2021-01-29HU00007246461,3002421.522.600.000
2021-01-28HU00007246461,3331891.561.180.000
2021-01-27HU00007246461,3208791.546.760.000
2021-01-26HU00007246461,3497681.580.590.000
2021-01-25HU00007246461,3528501.584.200.000
2021-01-22HU00007246461,3459941.576.170.000
2021-01-21HU00007246461,3524301.578.770.000
2021-01-20HU00007246461,3509491.577.040.000
2021-01-19HU00007246461,3435601.568.410.000
2021-01-18HU00007246461,3338731.557.110.000
2021-01-15HU00007246461,3215121.542.680.000
2021-01-14HU00007246461,3352951.558.770.000
2021-01-13HU00007246461,3253421.547.150.000
2021-01-12HU00007246461,3323681.555.350.000
2021-01-11HU00007246461,3279411.545.300.000
2021-01-08HU00007246461,3296501.547.280.000
2021-01-07HU00007246461,3007611.513.670.000
2021-01-06HU00007246461,2772721.486.330.000
2021-01-05HU00007246461,2915961.503.000.000
2021-01-04HU00007246461,2731741.481.560.000
2020-12-31HU00007246461,2993601.512.040.000
2020-12-30HU00007246461,2972741.509.610.000
2020-12-29HU00007246461,2854691.495.870.000
2020-12-28HU00007246461,2829261.492.910.000
2020-12-23HU00007246461,2829541.492.940.000
2020-12-22HU00007246461,2741191.482.660.000
2020-12-21HU00007246461,2727451.460.910.000
2020-12-18HU00007246461,2628881.449.590.000
2020-12-17HU00007246461,2582471.444.270.000
2020-12-16HU00007246461,2492011.433.880.000
2020-12-15HU00007246461,2444321.428.410.000
2020-12-14HU00007246461,2283381.409.940.000
2020-12-11HU00007246461,2323241.414.510.000
2020-12-10HU00007246461,2428141.426.550.000
2020-12-09HU00007246461,2436431.427.500.000
2020-12-08HU00007246461,2661621.436.970.000
2020-12-07HU00007246461,2595791.429.500.000
2020-12-04HU00007246461,2493541.417.890.000
2020-12-03HU00007246461,2421621.409.730.000
2020-12-02HU00007246461,2362071.402.970.000
2020-12-01HU00007246461,2446461.412.550.000
2020-11-30HU00007246461,2438301.411.620.000
2020-11-27HU00007246461,2617341.431.940.000
2020-11-26HU00007246461,2532491.422.310.000
2020-11-25HU00007246461,2526401.385.820.000
2020-11-24HU00007246461,2554521.388.940.000
2020-11-23HU00007246461,2396051.371.400.000
2020-11-20HU00007246461,2310081.361.890.000
2020-11-19HU00007246461,2386381.370.330.000
2020-11-18HU00007246461,2257731.356.100.000
2020-11-17HU00007246461,2362491.367.690.000
2020-11-16HU00007246461,2302201.361.020.000
2020-11-13HU00007246461,2098881.325.330.000
2020-11-12HU00007246461,1954761.309.550.000
2020-11-11HU00007246461,2055601.320.590.000
2020-11-10HU00007246461,2041411.319.040.000
2020-11-09HU00007246461,2075311.322.750.000
2020-11-06HU00007246461,2047831.319.740.000
2020-11-05HU00007246461,2107241.326.570.000
2020-11-04HU00007246461,2069571.322.450.000
2020-11-03HU00007246461,1723221.284.500.000
2020-11-02HU00007246461,1701461.256.490.000
2020-10-30HU00007246461,1571631.242.550.000
2020-10-29HU00007246461,1735711.260.170.000
2020-10-28HU00007246461,1549651.240.190.000
2020-10-27HU00007246461,1746461.261.320.000
2020-10-26HU00007246461,1759141.262.680.000
2020-10-22HU00007246461,1892271.276.980.000
2020-10-21HU00007246461,1850521.272.490.000
2020-10-20HU00007246461,2037141.292.530.000
2020-10-19HU00007246461,2027871.291.540.000
2020-10-16HU00007246461,2152501.304.920.000
2020-10-15HU00007246461,2139671.303.540.000
2020-10-14HU00007246461,2159851.306.930.000
2020-10-13HU00007246461,2014691.291.320.000
2020-10-12HU00007246461,1948871.284.250.000
2020-10-09HU00007246461,1832551.271.750.000
2020-10-08HU00007246461,1776581.265.730.000
2020-10-07HU00007246461,1760941.264.050.000
2020-10-06HU00007246461,1596951.246.430.000
2020-10-05HU00007246461,1608921.247.710.000
2020-10-02HU00007246461,1429441.228.420.000
2020-10-01HU00007246461,1630911.250.080.000
2020-09-30HU00007246461,1613931.248.250.000
2020-09-29HU00007246461,1583311.244.960.000
2020-09-28HU00007246461,1555601.241.980.000
2020-09-25HU00007246461,1294591.213.930.000
2020-09-24HU00007246461,1238561.207.910.000
2020-09-23HU00007246461,1205951.204.400.000
2020-09-22HU00007246461,1250391.209.180.000
2020-09-21HU00007246461,1144051.197.750.000
2020-09-18HU00007246461,1181071.201.730.000
2020-09-17HU00007246461,1250191.209.160.000
2020-09-16HU00007246461,1269231.211.200.000
2020-09-15HU00007246461,1240701.208.140.000
2020-09-14HU00007246461,1170531.200.600.000
2020-09-11HU00007246461,0981231.180.250.000
2020-09-10HU00007246461,0996271.181.870.000
2020-09-09HU00007246461,1212981.220.960.000
2020-09-08HU00007246461,1022801.200.250.000
2020-09-07HU00007246461,1272891.227.480.000
2020-09-04HU00007246461,1206391.220.240.000
2020-09-03HU00007246461,1316161.232.190.000
2020-09-02HU00007246461,1700351.274.030.000
2020-09-01HU00007246461,1438201.228.230.000
2020-08-31HU00007246461,1356971.219.510.000
2020-08-28HU00007246461,1438311.228.250.000