maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-11

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap I sorozat
Évesített hozam: 18,06%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246381,6600223.341.860.000
2024-03-25HU00007246381,6654463.352.780.000
2024-03-22HU00007246381,6702573.363.310.000
2024-03-21HU00007246381,6527403.328.540.000
2024-03-20HU00007246381,6473293.317.650.000
2024-03-19HU00007246381,6410943.303.730.000
2024-03-18HU00007246381,6270623.274.180.000
2024-03-14HU00007246381,6238733.268.510.000
2024-03-13HU00007246381,6501553.321.410.000
2024-03-12HU00007246381,6428043.305.560.000

2024-03-11HU00007246381,6205303.260.740.000
2024-03-08HU00007246381,6297263.279.240.000
2024-03-07HU00007246381,6402833.299.370.000
2024-03-06HU00007246381,6230353.263.740.000
2024-03-05HU00007246381,6220483.261.750.000
2024-03-04HU00007246381,6369593.289.290.000
2024-03-01HU00007246381,6384513.292.290.000
2024-02-29HU00007246381,6190253.253.260.000
2024-02-28HU00007246381,6083533.231.810.000
2024-02-27HU00007246381,5988653.218.110.000
2024-02-26HU00007246381,5973963.213.690.000
2024-02-23HU00007246381,5968603.212.610.000
2024-02-22HU00007246381,5840083.186.750.000
2024-02-21HU00007246381,5593033.138.000.000
2024-02-20HU00007246381,5740343.167.650.000
2024-02-19HU00007246381,5923633.204.540.000
2024-02-16HU00007246381,5973533.214.580.000
2024-02-15HU00007246381,6025313.223.880.000
2024-02-14HU00007246381,5941583.203.850.000
2024-02-13HU00007246381,5707213.156.750.000
2024-02-12HU00007246381,6008013.224.550.000
2024-02-09HU00007246381,5999293.221.710.000
2024-02-08HU00007246381,5824423.186.490.000
2024-02-07HU00007246381,5804823.182.550.000
2024-02-06HU00007246381,5703003.162.040.000
2024-02-05HU00007246381,5521563.125.510.000
2024-02-02HU00007246381,5358683.089.730.000
2024-02-01HU00007246381,5287943.075.490.000
2024-01-31HU00007246381,5192023.056.200.000
2024-01-30HU00007246381,5535153.125.640.000
2024-01-29HU00007246381,5500373.118.640.000
2024-01-26HU00007246381,5284113.074.380.000
2024-01-25HU00007246381,5185483.054.540.000
2024-01-24HU00007246381,5162393.049.900.000
2024-01-23HU00007246381,5016443.020.540.000
2024-01-22HU00007246381,4929013.002.950.000
2024-01-19HU00007246381,4834702.983.980.000
2024-01-18HU00007246381,4683632.951.670.000
2024-01-17HU00007246381,4501872.915.130.000
2024-01-16HU00007246381,4610202.936.140.000
2024-01-15HU00007246381,4569232.927.900.000
2024-01-12HU00007246381,4537012.921.430.000
2024-01-11HU00007246381,4431912.900.310.000
2024-01-10HU00007246381,4432072.900.340.000
2024-01-09HU00007246381,4354972.883.750.000
2024-01-08HU00007246381,4271422.846.050.000
2024-01-05HU00007246381,4148682.817.180.000
2024-01-04HU00007246381,4167482.824.670.000
2024-01-03HU00007246381,4262622.843.640.000
2024-01-02HU00007246381,4392662.869.570.000
2023-12-29HU00007246381,4572562.905.440.000
2023-12-28HU00007246381,4463882.883.770.000
2023-12-27HU00007246381,4524892.899.400.000
2023-12-22HU00007246381,4492412.895.430.000
2023-12-21HU00007246381,4581262.915.170.000
2023-12-20HU00007246381,4612902.921.490.000
2023-12-19HU00007246381,4649752.925.340.000
2023-12-18HU00007246381,4602442.918.650.000
2023-12-15HU00007246381,4395502.876.380.000
2023-12-14HU00007246381,4381672.872.830.000
2023-12-13HU00007246381,4446502.885.780.000
2023-12-12HU00007246381,4398242.873.910.000
2023-12-11HU00007246381,4308962.856.090.000
2023-12-08HU00007246381,4291232.862.970.000
2023-12-07HU00007246381,4141172.831.830.000
2023-12-06HU00007246381,4092342.820.900.000
2023-12-05HU00007246381,4002522.802.170.000
2023-12-04HU00007246381,3936252.785.740.000
2023-12-01HU00007246381,3980602.794.610.000
2023-11-30HU00007246381,3831542.767.040.000
2023-11-29HU00007246381,3711272.743.570.000
2023-11-28HU00007246381,3793172.760.160.000
2023-11-27HU00007246381,3799842.761.810.000
2023-11-24HU00007246381,3872732.776.400.000
2023-11-23HU00007246381,3840112.771.980.000
2023-11-22HU00007246381,3912412.788.180.000
2023-11-21HU00007246381,3769602.759.560.000
2023-11-20HU00007246381,3776902.759.870.000
2023-11-17HU00007246381,3688652.742.190.000
2023-11-16HU00007246381,3583062.718.980.000
2023-11-15HU00007246381,3702782.742.950.000
2023-11-14HU00007246381,3783342.758.350.000
2023-11-13HU00007246381,3517442.705.140.000
2023-11-10HU00007246381,3442262.690.100.000
2023-11-09HU00007246381,3508442.702.540.000
2023-11-08HU00007246381,3534482.707.750.000
2023-11-07HU00007246381,3548382.711.680.000
2023-11-06HU00007246381,3449222.691.990.000
2023-11-03HU00007246381,3618862.725.940.000
2023-11-02HU00007246381,3475412.695.620.000
2023-10-31HU00007246381,3074842.615.310.000
2023-10-30HU00007246381,3075362.615.410.000
2023-10-27HU00007246381,3069642.616.610.000
2023-10-26HU00007246381,3135342.628.940.000
2023-10-25HU00007246381,3316462.665.190.000
2023-10-24HU00007246381,3267772.655.440.000
2023-10-20HU00007246381,3290872.660.070.000
2023-10-19HU00007246381,3638242.729.590.000
2023-10-18HU00007246381,3632962.728.530.000
2023-10-17HU00007246381,3965032.795.310.000
2023-10-16HU00007246381,3995142.800.140.000
2023-10-13HU00007246381,3873682.774.890.000
2023-10-12HU00007246381,3942092.789.740.000
2023-10-11HU00007246381,4000222.801.370.000
2023-10-10HU00007246381,4029802.807.290.000
2023-10-09HU00007246381,3880012.776.670.000
2023-10-06HU00007246381,3823702.765.400.000
2023-10-05HU00007246381,3733062.747.270.000
2023-10-04HU00007246381,3780182.755.850.000
2023-10-03HU00007246381,3708842.741.580.000
2023-10-02HU00007246381,3852082.768.610.000
2023-09-29HU00007246381,3990342.796.250.000
2023-09-28HU00007246381,4128132.823.790.000
2023-09-27HU00007246381,3831162.764.430.000
2023-09-26HU00007246381,3846732.767.540.000
2023-09-25HU00007246381,3972642.794.980.000
2023-09-22HU00007246381,3862722.773.000.000
2023-09-21HU00007246381,3792112.759.270.000
2023-09-20HU00007246381,3967462.794.350.000
2023-09-19HU00007246381,3980732.797.000.000
2023-09-18HU00007246381,4078812.815.740.000
2023-09-15HU00007246381,4124432.823.830.000
2023-09-14HU00007246381,4144102.827.760.000
2023-09-13HU00007246381,4062012.811.350.000
2023-09-12HU00007246381,4165452.830.640.000
2023-09-11HU00007246381,4093912.816.340.000
2023-09-08HU00007246381,4070832.811.730.000
2023-09-07HU00007246381,4277682.851.940.000
2023-09-06HU00007246381,4217282.839.870.000
2023-09-05HU00007246381,4205662.835.700.000
2023-09-04HU00007246381,4121832.818.960.000
2023-09-01HU00007246381,4130322.820.660.000
2023-08-31HU00007246381,3930192.780.710.000
2023-08-30HU00007246381,3940172.782.700.000
2023-08-29HU00007246381,4007102.796.060.000
2023-08-28HU00007246381,3802592.755.350.000
2023-08-25HU00007246381,3747492.744.350.000
2023-08-24HU00007246381,3705992.736.070.000
2023-08-23HU00007246381,3845972.764.010.000
2023-08-22HU00007246381,3633712.721.640.000
2023-08-21HU00007246381,3599012.713.810.000
2023-08-18HU00007246381,3610802.716.160.000
2023-08-17HU00007246381,3827522.759.530.000
2023-08-16HU00007246381,3856962.765.400.000
2023-08-15HU00007246381,4000252.792.910.000
2023-08-14HU00007246381,3903262.773.560.000
2023-08-11HU00007246381,3884782.768.950.000
2023-08-10HU00007246381,4060562.804.000.000
2023-08-09HU00007246381,4088292.809.530.000
2023-08-08HU00007246381,4043782.800.650.000
2023-08-07HU00007246381,4274082.845.720.000
2023-08-04HU00007246381,4384932.867.730.000
2023-08-03HU00007246381,4385862.863.400.000
2023-08-02HU00007246381,4291202.843.460.000
2023-08-01HU00007246381,4564332.898.790.000
2023-07-31HU00007246381,4431872.872.430.000
2023-07-28HU00007246381,4382632.862.630.000
2023-07-27HU00007246381,3985412.783.570.000
2023-07-26HU00007246381,4110092.808.380.000
2023-07-25HU00007246381,4034762.792.510.000
2023-07-24HU00007246381,3995102.784.620.000
2023-07-21HU00007246381,4008042.786.430.000
2023-07-20HU00007246381,3920412.769.000.000
2023-07-19HU00007246381,3838482.752.700.000
2023-07-18HU00007246381,3769472.738.980.000
2023-07-17HU00007246381,3659342.716.200.000
2023-07-14HU00007246381,3708282.723.870.000
2023-07-13HU00007246381,3814812.744.120.000
2023-07-12HU00007246381,3893022.759.760.000
2023-07-11HU00007246381,3816902.745.520.000
2023-07-10HU00007246381,3892222.759.540.000
2023-07-07HU00007246381,4060852.793.040.000
2023-07-06HU00007246381,3771332.735.530.000
2023-07-05HU00007246381,3873722.755.560.000
2023-07-04HU00007246381,3830652.747.010.000
2023-07-03HU00007246381,3779502.734.330.000
2023-06-30HU00007246381,3694832.717.530.000
2023-06-29HU00007246381,3457392.670.410.000
2023-06-28HU00007246381,3398342.658.700.000
2023-06-27HU00007246381,3273452.633.910.000
2023-06-26HU00007246381,3257852.630.820.000
2023-06-23HU00007246381,3362802.651.640.000
2023-06-22HU00007246381,3330162.644.390.000
2023-06-21HU00007246381,3447072.667.580.000
2023-06-20HU00007246381,3574832.692.930.000
2023-06-19HU00007246381,3699962.725.080.000
2023-06-16HU00007246381,3753032.735.630.000
2023-06-15HU00007246381,3822692.749.490.000
2023-06-14HU00007246381,3713732.725.360.000
2023-06-13HU00007246381,3622092.707.150.000
2023-06-12HU00007246381,3419192.666.820.000
2023-06-09HU00007246381,3346432.652.360.000
2023-06-08HU00007246381,3352832.653.640.000
2023-06-07HU00007246381,3374462.659.040.000
2023-06-06HU00007246381,3403422.664.800.000
2023-06-05HU00007246381,3340122.651.410.000
2023-06-02HU00007246381,3348592.649.080.000
2023-06-01HU00007246381,3154172.612.000.000
2023-05-31HU00007246381,3013852.584.140.000
2023-05-30HU00007246381,3132792.607.750.000
2023-05-26HU00007246381,3160242.613.200.000
2023-05-25HU00007246381,3056982.598.070.000
2023-05-24HU00007246381,3006972.587.290.000
2023-05-23HU00007246381,3296682.644.910.000
2023-05-22HU00007246381,3318412.652.320.000
2023-05-19HU00007246381,3331492.654.920.000
2023-05-18HU00007246381,3157472.620.270.000
2023-05-17HU00007246381,2877842.564.580.000
2023-05-16HU00007246381,2809242.549.340.000
2023-05-15HU00007246381,2895312.567.820.000
2023-05-12HU00007246381,2837442.556.300.000
2023-05-11HU00007246381,2796422.548.130.000
2023-05-10HU00007246381,2814142.551.660.000
2023-05-09HU00007246381,2792642.546.180.000
2023-05-08HU00007246381,2792572.546.170.000
2023-05-05HU00007246381,2790462.545.750.000
2023-05-04HU00007246381,2581442.504.140.000
2023-05-03HU00007246381,2711962.530.320.000
2023-05-02HU00007246381,2625852.511.200.000
2023-04-28HU00007246381,2810992.548.030.000
2023-04-27HU00007246381,2696102.525.170.000
2023-04-26HU00007246381,2711832.528.300.000
2023-04-25HU00007246381,2860712.557.910.000
2023-04-24HU00007246381,3014712.588.540.000
2023-04-21HU00007246381,3106552.605.790.000
2023-04-20HU00007246381,3167492.617.910.000
2023-04-19HU00007246381,3175312.619.460.000
2023-04-18HU00007246381,3000702.584.750.000
2023-04-17HU00007246381,3035682.591.700.000
2023-04-14HU00007246381,2928552.570.400.000
2023-04-13HU00007246381,3020232.588.630.000
2023-04-12HU00007246381,3025462.588.380.000
2023-04-11HU00007246381,3096082.600.360.000
2023-04-06HU00007246381,3007392.582.750.000
2023-04-05HU00007246381,2946392.571.810.000
2023-04-04HU00007246381,3109302.604.170.000
2023-04-03HU00007246381,3384552.654.310.000
2023-03-31HU00007246381,3416532.660.420.000
2023-03-30HU00007246381,3292052.635.740.000
2023-03-29HU00007246381,3154512.608.470.000
2023-03-28HU00007246381,3180092.613.540.000
2023-03-27HU00007246381,3219232.621.300.000
2023-03-24HU00007246381,3278072.632.970.000
2023-03-23HU00007246381,3186372.614.790.000
2023-03-22HU00007246381,3398882.656.100.000
2023-03-21HU00007246381,3524352.680.970.000
2023-03-20HU00007246381,3612462.697.530.000
2023-03-17HU00007246381,3364852.650.360.000
2023-03-16HU00007246381,3610492.700.170.000
2023-03-14HU00007246381,3594252.696.950.000
2023-03-13HU00007246381,3142692.607.360.000
2023-03-10HU00007246381,3350952.648.680.000
2023-03-09HU00007246381,3490022.676.270.000
2023-03-08HU00007246381,3670462.712.070.000
2023-03-07HU00007246381,3459222.670.160.000
2023-03-06HU00007246381,3719152.721.730.000
2023-03-03HU00007246381,3664224.451.690.000
2023-03-02HU00007246381,3272084.606.790.000
2023-03-01HU00007246381,3346594.632.650.000
2023-02-28HU00007246381,3518764.691.370.000
2023-02-27HU00007246381,3553004.704.220.000
2023-02-24HU00007246381,3422024.658.760.000
2023-02-23HU00007246381,3601786.965.070.000
2023-02-22HU00007246381,3663526.996.680.000
2023-02-21HU00007246381,3672247.001.150.000
2023-02-20HU00007246381,3846327.087.530.000
2023-02-17HU00007246381,3911017.120.640.000
2023-02-16HU00007246381,3927627.129.140.000
2023-02-15HU00007246381,3808047.066.320.000
2023-02-14HU00007246381,3773677.048.740.000
2023-02-13HU00007246381,4093677.211.470.000
2023-02-10HU00007246381,3998427.162.730.000
2023-02-09HU00007246381,3940227.132.190.000
2023-02-08HU00007246381,4119277.223.790.000
2023-02-07HU00007246381,4285757.306.420.000
2023-02-06HU00007246381,4129157.226.330.000
2023-02-03HU00007246381,3983687.151.930.000
2023-02-02HU00007246381,4118147.204.140.000
2023-02-01HU00007246381,4032137.160.680.000
2023-01-31HU00007246381,3930497.108.810.000
2023-01-30HU00007246381,3904678.334.170.000
2023-01-27HU00007246381,3884818.322.270.000
2023-01-26HU00007246381,3801278.274.070.000
2023-01-25HU00007246381,3694708.210.180.000
2023-01-24HU00007246381,4051988.424.380.000
2023-01-23HU00007246381,3924208.347.770.000
2023-01-20HU00007246381,3836718.274.800.000
2023-01-19HU00007246381,3669078.174.550.000
2023-01-18HU00007246381,3826348.268.600.000
2023-01-17HU00007246381,4109988.436.800.000
2023-01-16HU00007246381,4097428.419.520.000
2023-01-13HU00007246381,3941318.319.890.000
2023-01-12HU00007246381,4045228.381.900.000
2023-01-11HU00007246381,3995068.351.970.000
2023-01-10HU00007246381,3755598.208.290.000
2023-01-09HU00007246381,3835178.254.430.000
2023-01-06HU00007246381,3793638.229.640.000
2023-01-05HU00007246381,3422708.003.240.000
2023-01-04HU00007246381,3595598.106.330.000
2023-01-03HU00007246381,3690948.163.040.000
2023-01-02HU00007246381,3514718.057.970.000
2022-12-30HU00007246381,3488578.042.380.000
2022-12-29HU00007246381,3640968.133.240.000
2022-12-28HU00007246381,3496228.049.310.000
2022-12-27HU00007246381,3599488.109.750.000
2022-12-23HU00007246381,3627188.126.270.000
2022-12-22HU00007246381,3607578.114.580.000
2022-12-21HU00007246381,3842628.254.740.000
2022-12-20HU00007246381,3665068.147.960.000
2022-12-19HU00007246381,3756948.202.750.000
2022-12-16HU00007246381,3895428.282.080.000
2022-12-15HU00007246381,4050448.374.480.000
2022-12-14HU00007246381,4490068.635.290.000
2022-12-13HU00007246381,4746858.787.470.000
2022-12-12HU00007246381,4742138.784.660.000
2022-12-09HU00007246381,4686628.749.630.000
2022-12-08HU00007246381,4751808.787.510.000
2022-12-07HU00007246381,4529368.654.120.000
2022-12-06HU00007246381,4720528.767.980.000
2022-12-05HU00007246381,4643218.721.930.000
2022-12-02HU00007246381,4825708.827.710.000
2022-12-01HU00007246381,4959218.908.560.000
2022-11-30HU00007246381,4830458.830.340.000
2022-11-29HU00007246381,4578938.680.580.000
2022-11-28HU00007246381,4534928.654.370.000
2022-11-25HU00007246381,4925988.887.220.000
2022-11-24HU00007246381,5022928.944.940.000
2022-11-23HU00007246381,4781758.797.850.000
2022-11-22HU00007246381,4790418.802.040.000
2022-11-21HU00007246381,4794288.804.340.000
2022-11-18HU00007246381,4701148.748.910.000
2022-11-17HU00007246381,4677048.734.570.000
2022-11-16HU00007246381,4568938.671.090.000
2022-11-15HU00007246381,4720778.761.460.000
2022-11-14HU00007246381,4693088.743.590.000
2022-11-11HU00007246381,4699938.745.530.000
2022-11-10HU00007246381,4882028.853.870.000
2022-11-09HU00007246381,4321198.523.510.000
2022-11-08HU00007246381,4480208.615.810.000
2022-11-07HU00007246381,4319738.520.330.000
2022-11-04HU00007246381,4522418.640.930.000
2022-11-03HU00007246381,4617688.696.000.000
2022-11-02HU00007246381,4576058.667.610.000
2022-10-28HU00007246381,4859428.836.580.000
2022-10-27HU00007246381,4452368.594.510.000
2022-10-26HU00007246381,4678378.726.690.000
2022-10-25HU00007246381,4886658.850.520.000
2022-10-24HU00007246381,4638518.702.200.000
2022-10-21HU00007246381,4659928.714.930.000
2022-10-20HU00007246381,4510728.626.230.000
2022-10-19HU00007246381,4521158.636.490.000
2022-10-18HU00007246381,4603848.685.670.000
2022-10-17HU00007246381,4851948.833.380.000
2022-10-14HU00007246381,4565278.661.980.000
2022-10-13HU00007246381,5282709.088.640.000
2022-10-12HU00007246381,5030438.939.500.000
2022-10-11HU00007246381,5029148.937.320.000
2022-10-10HU00007246381,5078988.966.960.000
2022-10-07HU00007246381,5007948.924.720.000
2022-10-06HU00007246381,5264659.075.360.000
2022-10-05HU00007246381,5141499.002.130.000
2022-10-04HU00007246381,5276299.082.280.000
2022-10-03HU00007246381,5017658.923.460.000
2022-09-30HU00007246381,4799968.794.110.000
2022-09-29HU00007246381,5026378.929.950.000
2022-09-28HU00007246381,5121018.985.760.000
2022-09-27HU00007246381,4755028.768.260.000
2022-09-26HU00007246381,4591958.671.360.000
2022-09-23HU00007246381,4575808.661.760.000
2022-09-22HU00007246381,4723748.749.680.000
2022-09-21HU00007246381,4862718.832.260.000
2022-09-20HU00007246381,4658968.711.180.000
2022-09-19HU00007246381,4874918.838.790.000
2022-09-16HU00007246381,4985758.904.660.000
2022-09-15HU00007246381,5155779.005.680.000
2022-09-14HU00007246381,5168449.011.980.000
2022-09-13HU00007246381,4738528.756.560.000
2022-09-12HU00007246381,5087708.963.040.000
2022-09-09HU00007246381,5101948.970.730.000
2022-09-08HU00007246381,5115138.977.670.000
2022-09-07HU00007246381,5238549.287.010.000
2022-09-06HU00007246381,5022729.155.480.000
2022-09-05HU00007246381,5147759.228.380.000
2022-09-02HU00007246381,4946799.105.950.000
2022-09-01HU00007246381,4963369.116.040.000
2022-08-31HU00007246381,5332669.341.030.000
2022-08-30HU00007246381,5402539.384.530.000
2022-08-29HU00007246381,5872039.671.880.000
2022-08-26HU00007246381,5807739.632.700.000
2022-08-25HU00007246381,6175049.856.530.000
2022-08-24HU00007246381,6153459.843.370.000
2022-08-23HU00007246381,6046899.778.440.000
2022-08-22HU00007246381,5695389.563.610.000
2022-08-19HU00007246381,5860799.665.230.000
2022-08-18HU00007246381,5939929.714.800.000
2022-08-17HU00007246381,5983159.741.140.000
2022-08-16HU00007246381,6078949.800.420.000
2022-08-15HU00007246381,5728599.586.810.000
2022-08-12HU00007246381,5385389.377.610.000
2022-08-11HU00007246381,5178309.252.350.000
2022-08-10HU00007246381,5614999.518.550.000
2022-08-09HU00007246381,5001619.152.960.000
2022-08-08HU00007246381,5077859.189.380.000
2022-08-05HU00007246381,5062439.187.580.000
2022-08-04HU00007246381,5185109.265.160.000
2022-08-03HU00007246381,5133309.233.550.000
2022-08-02HU00007246381,4966189.131.590.000
2022-08-01HU00007246381,5195809.267.440.000
2022-07-29HU00007246381,5326059.346.880.000
2022-07-28HU00007246381,5281569.319.740.000
2022-07-27HU00007246381,5119939.229.600.000
2022-07-26HU00007246381,4458268.824.940.000
2022-07-25HU00007246381,4472378.833.550.000
2022-07-22HU00007246381,4549848.880.840.000
2022-07-21HU00007246381,4816959.043.870.000
2022-07-20HU00007246381,4468408.831.130.000
2022-07-19HU00007246381,4431958.808.880.000
2022-07-18HU00007246381,4402008.789.550.000
2022-07-15HU00007246381,4564098.888.470.000
2022-07-14HU00007246381,4624918.924.650.000
2022-07-13HU00007246381,4725068.985.760.000
2022-07-12HU00007246381,4898509.091.600.000
2022-07-11HU00007246381,4691898.964.590.000
2022-07-08HU00007246381,4920889.104.310.000
2022-07-07HU00007246381,5054579.185.880.000
2022-07-06HU00007246381,4535918.869.410.000
2022-07-05HU00007246381,4272388.701.580.000
2022-07-04HU00007246381,3969118.511.760.000
2022-07-01HU00007246381,3885118.460.580.000
2022-06-30HU00007246381,3757328.382.710.000
2022-06-29HU00007246381,3738748.371.390.000
2022-06-28HU00007246381,3912388.477.190.000
2022-06-27HU00007246381,4275818.698.640.000
2022-06-24HU00007246381,4197388.649.870.000
2022-06-23HU00007246381,3797218.406.060.000
2022-06-22HU00007246381,3597418.283.270.000
2022-06-21HU00007246381,3640488.309.510.000
2022-06-20HU00007246381,3567068.264.780.000
2022-06-17HU00007246381,3513338.232.050.000
2022-06-16HU00007246381,3416278.171.740.000
2022-06-15HU00007246381,3896888.464.470.000
2022-06-14HU00007246381,3731168.362.750.000
2022-06-13HU00007246381,3684488.335.270.000
2022-06-10HU00007246381,4104918.591.350.000
2022-06-09HU00007246381,4224808.664.380.000
2022-06-08HU00007246381,4495028.828.970.000
2022-06-07HU00007246381,4586228.884.520.000
2022-06-03HU00007246381,4438928.794.800.000
2022-06-02HU00007246381,4759178.981.430.000
2022-06-01HU00007246381,4432248.786.560.000
2022-05-31HU00007246381,4495568.824.280.000
2022-05-30HU00007246381,4475048.811.790.000
2022-05-27HU00007246381,4500048.827.010.000
2022-05-26HU00007246381,4250548.673.890.000
2022-05-25HU00007246381,3664068.315.810.000
2022-05-24HU00007246381,3444868.182.400.000
2022-05-23HU00007246381,3697988.336.850.000
2022-05-20HU00007246381,3643968.303.970.000
2022-05-19HU00007246381,3816508.408.980.000
2022-05-18HU00007246381,3711988.344.410.000
2022-05-17HU00007246381,4287978.694.920.000
2022-05-16HU00007246381,3893168.454.990.000
2022-05-13HU00007246381,3958018.493.660.000
2022-05-12HU00007246381,3443288.180.430.000
2022-05-11HU00007246381,3197008.027.580.000
2022-05-10HU00007246381,3345408.117.850.000
2022-05-09HU00007246381,3553988.244.720.000
2022-05-06HU00007246381,3886208.445.740.000
2022-05-05HU00007246381,3920478.466.590.000
2022-05-04HU00007246381,4583618.869.920.000
2022-05-03HU00007246381,4410908.761.830.000
2022-05-02HU00007246381,4130988.578.210.000
2022-04-29HU00007246381,3971378.481.320.000
2022-04-28HU00007246381,4396748.739.540.000
2022-04-27HU00007246381,4155748.593.240.000
2022-04-26HU00007246381,3787168.369.490.000
2022-04-25HU00007246381,3981158.487.260.000
2022-04-22HU00007246381,3842778.403.250.000
2022-04-21HU00007246381,4065438.537.600.000
2022-04-20HU00007246381,4470178.783.280.000
2022-04-19HU00007246381,4681288.911.420.000
2022-04-14HU00007246381,4507118.801.500.000
2022-04-13HU00007246381,4849029.008.930.000
2022-04-12HU00007246381,4602188.859.170.000
2022-04-11HU00007246381,4650158.883.770.000
2022-04-08HU00007246381,4834138.995.330.000
2022-04-07HU00007246381,5065919.135.040.000
2022-04-06HU00007246381,4864329.012.810.000
2022-04-05HU00007246381,4737598.931.980.000
2022-04-04HU00007246381,4894339.018.410.000
2022-04-01HU00007246381,4591068.834.790.000
2022-03-31HU00007246381,4477248.727.220.000
2022-03-30HU00007246381,4545348.766.940.000
2022-03-29HU00007246381,5088959.094.590.000
2022-03-28HU00007246381,4860558.956.120.000
2022-03-25HU00007246381,4845238.946.880.000
2022-03-24HU00007246381,4890058.974.970.000
2022-03-23HU00007246381,4545078.767.040.000
2022-03-22HU00007246381,4772898.904.350.000
2022-03-21HU00007246381,4512288.744.110.000
2022-03-18HU00007246381,4501928.737.860.000
2022-03-17HU00007246381,4167778.536.530.000
2022-03-16HU00007246381,4139018.510.410.000
2022-03-11HU00007246381,3877058.352.730.000
2022-03-10HU00007246381,3991718.420.940.000
2022-03-09HU00007246381,4328348.623.540.000
2022-03-08HU00007246381,4178888.533.590.000
2022-03-07HU00007246381,4579638.772.640.000
2022-03-04HU00007246381,4254118.576.770.000
2022-03-03HU00007246381,4298438.603.440.000
2022-03-02HU00007246381,4579538.762.750.000
2022-03-01HU00007246381,3952488.385.880.000
2022-02-28HU00007246381,4107098.478.800.000
2022-02-25HU00007246381,4009768.420.300.000
2022-02-24HU00007246381,3492098.108.330.000
2022-02-23HU00007246381,2885717.743.910.000
2022-02-22HU00007246381,3150247.902.890.000
2022-02-21HU00007246381,3268637.974.030.000
2022-02-18HU00007246381,3278267.979.820.000
2022-02-17HU00007246381,3449978.083.010.000
2022-02-16HU00007246381,3639878.196.300.000
2022-02-15HU00007246381,3690318.226.610.000
2022-02-14HU00007246381,3478738.099.470.000
2022-02-11HU00007246381,3335428.013.350.000
2022-02-10HU00007246381,3554118.144.760.000
2022-02-09HU00007246381,3776298.278.270.000
2022-02-08HU00007246381,3531418.131.120.000
2022-02-07HU00007246381,3333428.013.120.000
2022-02-04HU00007246381,3386378.044.950.000
2022-02-03HU00007246381,3473648.097.390.000
2022-02-02HU00007246381,3831098.310.550.000
2022-02-01HU00007246381,3869858.333.840.000
2022-01-31HU00007246381,3960648.385.690.000
2022-01-28HU00007246381,3524968.122.870.000
2022-01-27HU00007246381,3299467.987.440.000
2022-01-26HU00007246381,3444068.074.290.000
2022-01-25HU00007246381,3537778.130.570.000
2022-01-24HU00007246381,3622728.181.590.000
2022-01-21HU00007246381,3584478.158.610.000
2022-01-20HU00007246381,3900548.348.440.000
2022-01-19HU00007246381,3969188.389.660.000
2022-01-18HU00007246381,4040578.432.540.000
2022-01-17HU00007246381,4249868.557.200.000
2022-01-14HU00007246381,4166118.506.900.000
2022-01-13HU00007246381,4176798.511.320.000
2022-01-12HU00007246381,4573738.743.470.000
2022-01-11HU00007246381,4563138.737.120.000
2022-01-10HU00007246381,4369778.621.110.000
2022-01-07HU00007246381,4498048.698.060.000
2022-01-06HU00007246381,4654068.789.210.000
2022-01-05HU00007246381,4712258.824.110.000
2022-01-04HU00007246381,5269619.155.780.000
2022-01-03HU00007246381,5398809.233.240.000
2021-12-31HU00007246381,5371589.216.920.000
2021-12-30HU00007246381,5486759.285.980.000
2021-12-29HU00007246381,5437879.256.670.000
2021-12-28HU00007246381,5385949.225.530.000
2021-12-27HU00007246381,5539879.317.830.000
2021-12-23HU00007246381,5355969.198.240.000
2021-12-22HU00007246381,5226349.120.600.000
2021-12-21HU00007246381,5070589.027.300.000
2021-12-20HU00007246381,4726438.820.250.000
2021-12-17HU00007246381,4976638.970.100.000
2021-12-16HU00007246381,5118819.054.300.000
2021-12-15HU00007246381,5396959.218.910.000
2021-12-14HU00007246381,5090889.034.720.000
2021-12-13HU00007246381,5281089.148.590.000
2021-12-10HU00007246381,5430489.238.030.000
2021-12-09HU00007246381,5353028.954.780.000
2021-12-08HU00007246381,5711599.167.320.000
2021-12-07HU00007246381,5555749.076.380.000
2021-12-06HU00007246381,5044838.778.280.000
2021-12-03HU00007246381,4880878.681.640.000
2021-12-02HU00007246381,5077078.788.930.000
2021-12-01HU00007246381,5055018.776.070.000
2021-11-30HU00007246381,5332418.937.770.000
2021-11-29HU00007246381,5792659.206.060.000
2021-11-26HU00007246381,5592459.089.360.000
2021-11-25HU00007246381,5980119.315.340.000
2021-11-24HU00007246381,6071669.364.880.000
2021-11-23HU00007246381,6093339.377.510.000
2021-11-22HU00007246381,6093859.376.910.000
2021-11-19HU00007246381,6053129.353.180.000
2021-11-18HU00007246381,5881109.252.950.000
2021-11-17HU00007246381,6005529.324.300.000
2021-11-16HU00007246381,6056699.354.110.000
2021-11-15HU00007246381,5911089.269.280.000
2021-11-12HU00007246381,5923099.274.760.000
2021-11-11HU00007246381,5752919.174.800.000
2021-11-10HU00007246381,5291638.904.140.000
2021-11-09HU00007246381,5503709.026.000.000
2021-11-08HU00007246381,5551059.053.570.000
2021-11-05HU00007246381,5499049.023.290.000
2021-11-04HU00007246381,5511079.030.290.000
2021-11-03HU00007246381,5303798.908.870.000
2021-11-02HU00007246381,5225348.861.450.000
2021-10-29HU00007246381,5091268.784.570.000
2021-10-28HU00007246381,5311758.912.910.000
2021-10-27HU00007246381,5170708.830.810.000
2021-10-26HU00007246381,5253568.879.040.000
2021-10-25HU00007246381,5212718.855.260.000
2021-10-22HU00007246381,5016938.740.330.000
2021-10-21HU00007246381,5049098.759.050.000
2021-10-20HU00007246381,5088788.782.150.000
2021-10-19HU00007246381,4917778.682.610.000
2021-10-18HU00007246381,4892068.667.650.000
2021-10-15HU00007246381,4748868.582.210.000
2021-10-14HU00007246381,4619098.506.700.000
2021-10-13HU00007246381,4510078.443.260.000
2021-10-12HU00007246381,4323298.334.580.000
2021-10-11HU00007246381,4392568.374.880.000
2021-10-08HU00007246381,4394808.376.190.000
2021-10-07HU00007246381,4408118.383.930.000
2021-10-06HU00007246381,4214768.271.420.000
2021-10-05HU00007246381,4047258.173.950.000
2021-10-04HU00007246381,3841798.053.230.000
2021-10-01HU00007246381,4290318.314.180.000
2021-09-30HU00007246381,4240148.283.660.000
2021-09-29HU00007246381,4161548.368.820.000
2021-09-28HU00007246381,4202119.563.820.000
2021-09-27HU00007246381,4494119.760.460.000
2021-09-24HU00007246381,4408139.702.560.000
2021-09-23HU00007246381,4450429.731.040.000
2021-09-22HU00007246381,4218219.574.670.000
2021-09-21HU00007246381,4001919.429.010.000
2021-09-20HU00007246381,4009519.434.120.000
2021-09-17HU00007246381,4186209.551.910.000
2021-09-16HU00007246381,4191909.555.750.000
2021-09-15HU00007246381,4188459.553.430.000
2021-09-14HU00007246381,4131629.515.160.000
2021-09-13HU00007246381,4232129.582.830.000
2021-09-10HU00007246381,4234909.584.700.000
2021-09-09HU00007246381,4337889.654.040.000
2021-09-08HU00007246381,4318439.640.950.000
2021-09-07HU00007246381,4309489.623.810.000
2021-09-06HU00007246381,4309239.623.640.000
2021-09-03HU00007246381,4334249.640.460.000
2021-09-02HU00007246381,4294689.612.660.000
2021-09-01HU00007246381,4342879.645.070.000
2021-08-31HU00007246381,4290359.609.750.000
2021-08-30HU00007246381,4297699.614.680.000
2021-08-27HU00007246381,4369799.663.170.000
2021-08-26HU00007246381,4106609.485.270.000
2021-08-25HU00007246381,4177539.532.960.000
2021-08-24HU00007246381,4235199.571.730.000
2021-08-23HU00007246381,4141759.508.900.000
2021-08-19HU00007246381,3932189.367.990.000
2021-08-18HU00007246381,3981289.400.080.000
2021-08-17HU00007246381,4014259.420.910.000
2021-08-16HU00007246381,4184129.535.100.000
2021-08-13HU00007246381,4386299.671.010.000
2021-08-12HU00007246381,4411759.688.120.000
2021-08-11HU00007246381,4534179.769.430.000
2021-08-10HU00007246381,4410119.686.040.000
2021-08-09HU00007246381,4462559.721.290.000
2021-08-06HU00007246381,4317399.623.720.000
2021-08-05HU00007246381,4363119.654.450.000
2021-08-04HU00007246381,4315569.622.490.000
2021-08-03HU00007246381,4291919.606.590.000
2021-08-02HU00007246381,4304809.614.350.000
2021-07-30HU00007246381,4267859.589.520.000
2021-07-29HU00007246381,4440749.704.680.000
2021-07-28HU00007246381,4393069.672.640.000
2021-07-27HU00007246381,4372479.658.800.000
2021-07-26HU00007246381,4534469.767.660.000
2021-07-23HU00007246381,4488619.733.410.000
2021-07-22HU00007246381,4435809.697.940.000
2021-07-21HU00007246381,4477159.725.710.000
2021-07-20HU00007246381,4221939.552.850.000
2021-07-19HU00007246381,4049399.436.950.000
2021-07-16HU00007246381,4185129.528.120.000
2021-07-15HU00007246381,4288319.596.680.000
2021-07-14HU00007246381,4427529.690.180.000
2021-07-13HU00007246381,4364459.647.820.000
2021-07-12HU00007246381,4363669.647.290.000
2021-07-09HU00007246381,4364409.646.450.000
2021-07-08HU00007246381,4219339.549.020.000
2021-07-07HU00007246381,4274379.585.190.000
2021-07-06HU00007246381,4211549.543.000.000
2021-07-05HU00007246381,4177219.519.940.000
2021-07-02HU00007246381,4226419.552.980.000
2021-07-01HU00007246381,4145399.498.580.000
2021-06-30HU00007246381,4120969.482.170.000
2021-06-29HU00007246381,4144369.497.880.000
2021-06-28HU00007246381,4075579.451.690.000
2021-06-25HU00007246381,4010899.408.260.000
2021-06-24HU00007246381,3911439.341.470.000
2021-06-23HU00007246381,3755789.236.960.000
2021-06-22HU00007246381,3923439.347.230.000
2021-06-21HU00007246381,3904929.334.800.000
2021-06-18HU00007246381,3796189.261.800.000
2021-06-17HU00007246381,3864679.306.850.000
2021-06-16HU00007246381,3568029.107.720.000
2021-06-15HU00007246381,3651709.163.890.000
2021-06-14HU00007246381,3703149.198.420.000
2021-06-11HU00007246381,3471649.043.020.000
2021-06-10HU00007246381,3411749.002.810.000
2021-06-09HU00007246381,3357598.966.460.000
2021-06-08HU00007246381,3439249.017.510.000
2021-06-07HU00007246381,3380998.978.420.000
2021-06-04HU00007246381,3523679.074.160.000
2021-06-03HU00007246381,3280138.910.750.000
2021-06-02HU00007246381,3404468.994.170.000
2021-06-01HU00007246381,3388268.983.300.000
2021-05-31HU00007246381,3383008.970.470.000
2021-05-28HU00007246381,3388648.974.250.000
2021-05-27HU00007246381,3394658.978.280.000
2021-05-26HU00007246381,3323358.930.490.000
2021-05-25HU00007246381,3175418.831.330.000
2021-05-21HU00007246381,3155378.817.890.000
2021-05-20HU00007246381,3206128.851.910.000
2021-05-19HU00007246381,3045228.741.980.000
2021-05-18HU00007246381,3110888.785.980.000
2021-05-17HU00007246381,3209918.852.350.000
2021-05-14HU00007246381,3405538.983.440.000
2021-05-13HU00007246381,3233838.868.370.000
2021-05-12HU00007246381,3186948.836.950.000
2021-05-11HU00007246381,3515469.057.100.000
2021-05-10HU00007246381,3578749.099.510.000
2021-05-07HU00007246381,3889609.307.830.000
2021-05-06HU00007246381,3794559.244.130.000
2021-05-05HU00007246381,3868559.292.520.000
2021-05-04HU00007246381,3830109.264.930.000
2021-05-03HU00007246381,4004149.381.530.000
2021-04-30HU00007246381,3921289.326.020.000
2021-04-29HU00007246381,4135879.469.770.000
2021-04-28HU00007246381,4270739.560.120.000
2021-04-27HU00007246381,4338829.605.730.000
2021-04-26HU00007246381,4366289.624.130.000
2021-04-23HU00007246381,4299629.579.470.000
2021-04-22HU00007246381,4136509.470.200.000
2021-04-21HU00007246381,4152379.480.830.000
2021-04-20HU00007246381,3884109.301.110.000
2021-04-19HU00007246381,4132889.467.770.000
2021-04-16HU00007246381,4308529.585.430.000
2021-04-15HU00007246381,4174289.495.500.000
2021-04-14HU00007246381,4079369.431.920.000
2021-04-13HU00007246381,4163419.488.220.000
2021-04-12HU00007246381,4057659.417.370.000
2021-04-09HU00007246381,4176829.497.210.000
2021-04-08HU00007246381,4161169.486.720.000
2021-04-07HU00007246381,4116329.456.680.000
2021-04-06HU00007246381,4336689.602.780.000
2021-04-01HU00007246381,4303399.580.480.000
2021-03-31HU00007246381,4156099.481.820.000
2021-03-30HU00007246381,4032409.398.970.000
2021-03-29HU00007246381,3939419.336.680.000
2021-03-26HU00007246381,4062909.419.400.000
2021-03-25HU00007246381,3827309.253.880.000
2021-03-24HU00007246381,3792009.230.250.000
2021-03-23HU00007246381,3976719.353.870.000
2021-03-22HU00007246381,4188759.495.770.000
2021-03-19HU00007246381,4199939.503.260.000
2021-03-18HU00007246381,4106859.440.960.000
2021-03-17HU00007246381,4348409.602.620.000
2021-03-16HU00007246381,4290209.563.670.000
2021-03-12HU00007246381,4216569.514.390.000
2021-03-11HU00007246381,4198759.502.470.000
2021-03-10HU00007246381,3994129.365.520.000
2021-03-09HU00007246381,3972229.350.860.000
2021-03-08HU00007246381,3701839.169.900.000
2021-03-05HU00007246381,3769889.215.450.000
2021-03-04HU00007246381,3513309.043.730.000
2021-03-03HU00007246381,3723669.184.520.000
2021-03-02HU00007246381,4027369.387.760.000
2021-03-01HU00007246381,4078709.422.120.000
2021-02-26HU00007246381,3582289.089.900.000
2021-02-25HU00007246381,3553129.070.380.000
2021-02-24HU00007246381,3903859.305.110.000
2021-02-23HU00007246381,3855699.272.880.000
2021-02-22HU00007246381,3958989.342.000.000
2021-02-19HU00007246381,4149709.469.640.000
2021-02-18HU00007246381,4135589.460.190.000
2021-02-17HU00007246381,4284659.559.960.000
2021-02-16HU00007246381,4233649.525.820.000
2021-02-15HU00007246381,4305079.573.620.000
2021-02-12HU00007246381,4308009.575.580.000
2021-02-11HU00007246381,4136659.460.910.000
2021-02-10HU00007246381,4095289.433.220.000
2021-02-09HU00007246381,4112069.444.450.000
2021-02-08HU00007246381,4122349.451.330.000
2021-02-05HU00007246381,3954899.339.270.000
2021-02-04HU00007246381,3831989.257.010.000
2021-02-03HU00007246381,3676699.153.080.000
2021-02-02HU00007246381,3604259.104.600.000
2021-02-01HU00007246381,3420458.981.590.000
2021-01-29HU00007246381,3194918.830.650.000
2021-01-28HU00007246381,3529369.054.480.000
2021-01-27HU00007246381,3404548.970.940.000
2021-01-26HU00007246381,3697829.167.220.000
2021-01-25HU00007246381,3729219.188.230.000
2021-01-22HU00007246381,3659959.141.880.000
2021-01-21HU00007246381,3725379.185.660.000
2021-01-20HU00007246381,3710459.175.670.000
2021-01-19HU00007246381,3635579.125.560.000
2021-01-18HU00007246381,3537369.059.830.000
2021-01-15HU00007246381,3412228.976.080.000
2021-01-14HU00007246381,3552219.069.770.000
2021-01-13HU00007246381,3451299.002.230.000
2021-01-12HU00007246381,3522709.050.020.000
2021-01-11HU00007246381,3477879.016.610.000
2021-01-08HU00007246381,3495539.028.430.000
2021-01-07HU00007246381,3202428.832.340.000
2021-01-06HU00007246381,2964118.672.910.000
2021-01-05HU00007246381,3109608.770.240.000
2021-01-04HU00007246381,2922628.645.160.000
2020-12-31HU00007246381,3188918.823.300.000
2020-12-30HU00007246381,3167848.809.210.000
2020-12-29HU00007246381,3048118.729.110.000
2020-12-28HU00007246381,3022408.711.910.000
2020-12-23HU00007246381,3023198.712.440.000
2020-12-22HU00007246381,2933608.652.500.000
2020-12-21HU00007246381,2919758.643.240.000
2020-12-18HU00007246381,2819988.576.490.000
2020-12-17HU00007246381,2772978.545.040.000
2020-12-16HU00007246381,2681248.483.670.000
2020-12-15HU00007246381,2632928.451.350.000
2020-12-14HU00007246381,2469648.342.110.000
2020-12-11HU00007246381,2510398.369.380.000
2020-12-10HU00007246381,2616988.440.680.000
2020-12-09HU00007246381,2625498.446.380.000
2020-12-08HU00007246381,2854208.599.380.000
2020-12-07HU00007246381,2787478.554.740.000
2020-12-04HU00007246381,2683968.485.490.000
2020-12-03HU00007246381,2611048.436.710.000
2020-12-02HU00007246381,2550688.396.330.000
2020-12-01HU00007246381,2636468.453.720.000
2020-11-30HU00007246381,2628278.448.240.000
2020-11-27HU00007246381,2810358.570.050.000
2020-11-26HU00007246381,2724308.512.480.000
2020-11-25HU00007246381,2718228.508.410.000
2020-11-24HU00007246381,2746878.527.580.000
2020-11-23HU00007246381,2586078.420.010.000
2020-11-20HU00007246381,2499078.361.800.000
2020-11-19HU00007246381,2576648.413.700.000
2020-11-18HU00007246381,2446118.331.220.000
2020-11-17HU00007246381,2552588.402.490.000
2020-11-16HU00007246381,2491468.361.580.000
2020-11-13HU00007246381,2285298.223.570.000
2020-11-12HU00007246381,2139048.125.670.000
2020-11-11HU00007246381,2241538.194.280.000
2020-11-10HU00007246381,2224768.183.050.000
2020-11-09HU00007246381,2261768.207.820.000
2020-11-06HU00007246381,2234148.189.330.000
2020-11-05HU00007246381,2294568.229.770.000
2020-11-04HU00007246381,2256408.204.230.000
2020-11-03HU00007246381,1904787.968.860.000
2020-11-02HU00007246381,1882777.954.130.000
2020-10-30HU00007246381,1751207.866.060.000
2020-10-29HU00007246381,1917917.977.650.000
2020-10-28HU00007246381,1729057.863.760.000
2020-10-27HU00007246381,1929007.997.810.000
2020-10-26HU00007246381,1941978.006.510.000
2020-10-22HU00007246381,2077548.097.400.000
2020-10-21HU00007246381,2035238.069.040.000
2020-10-20HU00007246381,2224868.196.170.000
2020-10-19HU00007246381,2215548.189.920.000
2020-10-16HU00007246381,2342418.274.980.000
2020-10-15HU00007246381,2329488.266.320.000
2020-10-14HU00007246381,2350073.098.110.000
2020-10-13HU00007246381,2202733.061.150.000
2020-10-12HU00007246381,2135983.044.410.000
2020-10-09HU00007246381,2018123.014.840.000
2020-10-08HU00007246381,1961363.000.600.000
2020-10-07HU00007246381,1945572.996.640.000
2020-10-06HU00007246381,1779102.954.880.000
2020-10-05HU00007246381,1791352.957.950.000
2020-10-02HU00007246381,1609322.912.290.000
2020-10-01HU00007246381,1814052.963.650.000
2020-09-30HU00007246381,1796892.959.340.000
2020-09-29HU00007246381,1765882.951.560.000
2020-09-28HU00007246381,1737832.944.530.000
2020-09-25HU00007246381,1472972.878.090.000
2020-09-24HU00007246381,1416152.863.830.000
2020-09-23HU00007246381,1383122.855.550.000
2020-09-22HU00007246381,1428352.866.890.000
2020-09-21HU00007246381,1320412.839.810.000
2020-09-18HU00007246381,1358282.849.310.000
2020-09-17HU00007246381,1428592.866.950.000
2020-09-16HU00007246381,1448022.871.830.000
2020-09-15HU00007246381,1419132.864.580.000
2020-09-14HU00007246381,1347942.846.720.000
2020-09-11HU00007246381,1155892.798.540.000
2020-09-10HU00007246381,1171262.802.400.000
2020-09-09HU00007246381,1391502.857.650.000
2020-09-08HU00007246381,1194692.808.280.000
2020-09-07HU00007246381,1452632.872.980.000
2020-09-04HU00007246381,1385332.781.330.000
2020-09-03HU00007246381,1496942.797.780.000
2020-09-02HU00007246381,1887362.892.790.000
2020-09-01HU00007246381,1621112.828.000.000
2020-08-31HU00007246381,1538672.807.930.000
2020-08-28HU00007246381,1621582.828.110.000
2020-08-27HU00007246381,1623862.828.670.000
2020-08-26HU00007246381,1570822.815.760.000
2020-08-25HU00007246381,1476672.792.850.000
2020-08-24HU00007246381,1338052.759.110.000
2020-08-19HU00007246381,1068742.693.580.000
2020-08-18HU00007246381,1119512.705.930.000
2020-08-17HU00007246381,1094402.699.820.000
2020-08-14HU00007246381,0952492.665.290.000
2020-08-13HU00007246381,0950422.664.780.000
2020-08-12HU00007246381,1026602.683.320.000
2020-08-11HU00007246381,0825512.634.390.000
2020-08-10HU00007246381,0915302.656.240.000
2020-08-07HU00007246381,0925022.658.600.000
2020-08-06HU00007246381,0963322.667.920.000
2020-08-05HU00007246381,0935992.661.270.000
2020-08-04HU00007246381,0848952.640.090.000
2020-08-03HU00007246381,0775382.622.190.000
2020-07-31HU00007246381,0534532.563.580.000
2020-07-30HU00007246381,0646252.590.760.000
2020-07-29HU00007246381,0714062.607.270.000
2020-07-28HU00007246381,05998192.050.400
2020-07-27HU00007246381,06833053.416.500
2020-07-24HU00007246381,06722553.361.200
2020-07-23HU00007246381,07868053.934.000
2020-07-22HU00007246381,10303755.151.800
2020-07-21HU00007246381,11263955.632.000
2020-07-20HU00007246381,11177855.588.900
2020-07-17HU00007246381,10432755.216.400
2020-07-16HU00007246381,09985954.993.000
2020-07-15HU00007246381,10607555.303.800
2020-07-14HU00007246381,10501955.251.000
2020-07-13HU00007246381,09745654.872.800
2020-07-10HU00007246381,10938255.469.100
2020-07-09HU00007246381,10402855.201.400
2020-07-08HU00007246381,11040555.520.200
2020-07-07HU00007246381,09614654.807.300
2020-07-06HU00007246381,09720354.860.200
2020-07-03HU00007246381,07661853.830.900
2020-07-02HU00007246381,07365853.682.900
2020-07-01HU00007246381,07223553.611.800
2020-06-30HU00007246381,07490653.745.300
2020-06-29HU00007246381,05795152.897.600
2020-06-26HU00007246381,04772352.386.200
2020-06-25HU00007246381,06234853.117.400
2020-06-24HU00007246381,04162352.081.200
2020-06-23HU00007246381,05991252.995.600
2020-06-22HU00007246381,04767852.383.900
2020-06-19HU00007246381,04268452.134.200
2020-06-18HU00007246381,03633651.816.800
2020-06-17HU00007246381,03414251.707.100
2020-06-16HU00007246381,02951851.475.900
2020-06-15HU00007246381,01941950.971.000
2020-06-12HU00007246381,00342250.171.100
2020-06-11HU00007246380,98533249.266.600