maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Meta Globális Kötvény Alap A sorozat
Évesített hozam: -0,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007246040,978744695.371
2024-03-25HU00007246040,978452695.164
2024-03-22HU00007246040,978102692.420
2024-03-21HU00007246040,978714692.854
2024-03-20HU00007246040,975850690.328
2024-03-19HU00007246040,975894683.372
2024-03-18HU00007246040,977276684.341
2024-03-14HU00007246040,978212684.996
2024-03-13HU00007246040,976880684.063
2024-03-12HU00007246040,977560684.541

2024-03-11HU00007246040,978188683.528
2024-03-08HU00007246040,978443678.916
2024-03-07HU00007246040,976828676.797
2024-03-06HU00007246040,975485675.867
2024-03-05HU00007246040,974313675.055
2024-03-04HU00007246040,973795674.696
2024-03-01HU00007246040,973000673.868
2024-02-29HU00007246040,972511673.529
2024-02-28HU00007246040,972186673.304
2024-02-27HU00007246040,972430673.473
2024-02-26HU00007246040,971948673.140
2024-02-23HU00007246040,971812673.046
2024-02-22HU00007246040,972116670.486
2024-02-21HU00007246040,971938670.364
2024-02-20HU00007246040,972120670.492
2024-02-19HU00007246040,971953662.662
2024-02-16HU00007246040,971664662.465
2024-02-15HU00007246040,971910662.884
2024-02-14HU00007246040,971043662.292
2024-02-13HU00007246040,971941662.905
2024-02-12HU00007246040,971149662.364
2024-02-09HU00007246040,970338661.811
2024-02-08HU00007246040,970370661.833
2024-02-07HU00007246040,970771662.106
2024-02-06HU00007246040,970535661.946
2024-02-05HU00007246040,970532661.943
2024-02-02HU00007246040,970776641.035
2024-02-01HU00007246040,970973641.165
2024-01-31HU00007246040,970169640.635
2024-01-30HU00007246040,970787641.044
2024-01-29HU00007246040,970617626.526
2024-01-26HU00007246040,969762620.990
2024-01-25HU00007246040,968348620.084
2024-01-24HU00007246040,967843590.177
2024-01-23HU00007246040,966069587.099
2024-01-22HU00007246040,966087587.013
2024-01-19HU00007246040,966566587.304
2024-01-18HU00007246040,965723586.792
2024-01-17HU00007246040,965653586.749
2024-01-16HU00007246040,966846587.474
2024-01-15HU00007246040,966402577.224
2024-01-12HU00007246040,964714576.216
2024-01-11HU00007246040,962786575.066
2024-01-10HU00007246040,962257574.749
2024-01-09HU00007246040,962199563.875
2024-01-08HU00007246040,962149563.845
2024-01-05HU00007246040,961931561.799
2024-01-04HU00007246040,961705551.687
2024-01-03HU00007246040,961489551.563
2024-01-02HU00007246040,964204553.121
2023-12-29HU00007246040,963298552.601
2023-12-28HU00007246040,963650552.803
2023-12-27HU00007246040,962111551.921
2023-12-22HU00007246040,962419552.098
2023-12-21HU00007246040,961704525.865
2023-12-20HU00007246040,961437525.719
2023-12-19HU00007246040,959797524.824
2023-12-18HU00007246040,959818523.840
2023-12-15HU00007246040,959174521.498
2023-12-14HU00007246040,958095520.911
2023-12-13HU00007246040,950596516.834
2023-12-12HU00007246040,952232517.724
2023-12-11HU00007246040,951817517.498
2023-12-08HU00007246040,952709517.983
2023-12-07HU00007246040,951555511.386
2023-12-06HU00007246040,949280510.163
2023-12-05HU00007246040,948228509.597
2023-12-04HU00007246040,947290509.094
2023-12-01HU00007246040,944896507.807
2023-11-30HU00007246040,943696507.163
2023-11-29HU00007246040,942640506.596
2023-11-28HU00007246040,940023502.205
2023-11-27HU00007246040,939075498.712
2023-11-24HU00007246040,938701498.515
2023-11-23HU00007246040,938754498.543
2023-11-22HU00007246040,939147489.263
2023-11-21HU00007246040,938363490.263
2023-11-20HU00007246040,937030489.567
2023-11-17HU00007246040,936179489.122
2023-11-16HU00007246040,934659488.327
2023-11-15HU00007246040,933761487.859
2023-11-14HU00007246040,933696487.825
2023-11-13HU00007246040,932021483.965
2023-11-10HU00007246040,932443484.184
2023-11-09HU00007246040,933057484.503
2023-11-08HU00007246040,934588485.298
2023-11-07HU00007246040,933634484.803
2023-11-06HU00007246040,932798484.369
2023-11-03HU00007246040,933304484.631
2023-11-02HU00007246040,929951482.890
2023-10-31HU00007246040,922479479.011
2023-10-30HU00007246040,924087479.847
2023-10-27HU00007246040,924249457.712
2023-10-26HU00007246040,923219456.704
2023-10-25HU00007246040,921430455.819
2023-10-24HU00007246040,922996456.594
2023-10-20HU00007246040,921832456.018
2023-10-19HU00007246040,921250455.731
2023-10-18HU00007246040,922497456.347
2023-10-17HU00007246040,924652457.413
2023-10-16HU00007246040,926695458.424
2023-10-13HU00007246040,927329458.737
2023-10-12HU00007246040,925849458.006
2023-10-11HU00007246040,927610451.877
2023-10-10HU00007246040,924684450.452
2023-10-09HU00007246040,922057449.172
2023-10-06HU00007246040,920772448.547
2023-10-05HU00007246040,922517449.397
2023-10-04HU00007246040,922752449.253
2023-10-03HU00007246040,923090449.418
2023-10-02HU00007246040,924073449.896
2023-09-29HU00007246040,926400451.029
2023-09-28HU00007246040,924319450.016
2023-09-27HU00007246040,926214450.938
2023-09-26HU00007246040,927003451.323
2023-09-25HU00007246040,928440452.022
2023-09-22HU00007246040,929166452.375
2023-09-21HU00007246040,928896452.244
2023-09-20HU00007246040,930181452.870
2023-09-19HU00007246040,930587453.067
2023-09-18HU00007246040,930462453.007
2023-09-15HU00007246040,930991453.264
2023-09-14HU00007246040,931650453.585
2023-09-13HU00007246040,930777453.160
2023-09-12HU00007246040,930620453.083
2023-09-11HU00007246040,930568453.059
2023-09-08HU00007246040,929840452.705
2023-09-07HU00007246040,928819451.198
2023-09-06HU00007246040,928504451.046
2023-09-05HU00007246040,930683452.104
2023-09-04HU00007246040,932686452.174
2023-09-01HU00007246040,933171452.410
2023-08-31HU00007246040,933619453.567
2023-08-30HU00007246040,933348453.404
2023-08-29HU00007246040,931734452.620
2023-08-28HU00007246040,929893451.725
2023-08-25HU00007246040,929974451.765
2023-08-24HU00007246040,931053452.289
2023-08-23HU00007246040,930358451.951
2023-08-22HU00007246040,928103450.856
2023-08-21HU00007246040,927638450.630
2023-08-18HU00007246040,928521451.059
2023-08-17HU00007246040,927231448.442
2023-08-16HU00007246040,929489449.535
2023-08-15HU00007246040,929516449.547
2023-08-14HU00007246040,931558450.535
2023-08-11HU00007246040,933573451.510
2023-08-10HU00007246040,935034452.216
2023-08-09HU00007246040,935278452.334
2023-08-08HU00007246040,935439452.412
2023-08-07HU00007246040,934896452.150
2023-08-04HU00007246040,933321451.388
2023-08-03HU00007246040,931913450.706
2023-08-02HU00007246040,934068451.749
2023-08-01HU00007246040,935553452.467
2023-07-31HU00007246040,936744453.043
2023-07-28HU00007246040,937252453.289
2023-07-27HU00007246040,938155453.725
2023-07-26HU00007246040,936446452.899
2023-07-25HU00007246040,935820452.596
2023-07-24HU00007246040,935783453.067
2023-07-21HU00007246040,935222452.795
2023-07-20HU00007246040,937423453.861
2023-07-19HU00007246040,937215453.760
2023-07-18HU00007246040,938454454.360
2023-07-17HU00007246040,937541453.918
2023-07-14HU00007246040,937364453.832
2023-07-13HU00007246040,936629453.476
2023-07-12HU00007246040,930794450.651
2023-07-11HU00007246040,926927448.779
2023-07-10HU00007246040,924492447.600
2023-07-07HU00007246040,922195446.488
2023-07-06HU00007246040,922073446.429
2023-07-05HU00007246040,924887447.791
2023-07-04HU00007246040,925111447.900
2023-07-03HU00007246040,924711447.706
2023-06-30HU00007246040,923932447.329
2023-06-29HU00007246040,924217447.468
2023-06-28HU00007246040,925594443.184
2023-06-27HU00007246040,926329428.676
2023-06-26HU00007246040,926288428.656
2023-06-23HU00007246040,925188416.771
2023-06-22HU00007246040,925617415.965
2023-06-21HU00007246040,924402415.419
2023-06-20HU00007246040,924998415.686
2023-06-19HU00007246040,923944415.213
2023-06-16HU00007246040,925028415.700
2023-06-15HU00007246040,923954415.218
2023-06-14HU00007246040,924096415.281
2023-06-13HU00007246040,923321414.933
2023-06-12HU00007246040,923370414.955
2023-06-09HU00007246040,921480414.106
2023-06-08HU00007246040,920676413.744
2023-06-07HU00007246040,920785413.794
2023-06-06HU00007246040,921797414.148
2023-06-05HU00007246040,920517413.573
2023-06-02HU00007246040,922125414.295
2023-06-01HU00007246040,919526413.127
2023-05-31HU00007246040,918045412.462
2023-05-30HU00007246040,917985412.435
2023-05-26HU00007246040,918769412.787
2023-05-25HU00007246040,918710412.761
2023-05-24HU00007246040,918421412.631
2023-05-23HU00007246040,918965412.875
2023-05-22HU00007246040,920798413.699
2023-05-19HU00007246040,920934413.760
2023-05-18HU00007246040,921119413.843
2023-05-17HU00007246040,922121414.294
2023-05-16HU00007246040,924204415.229
2023-05-15HU00007246040,923180414.769
2023-05-12HU00007246040,924779415.488
2023-05-11HU00007246040,924473415.350
2023-05-10HU00007246040,923149414.755
2023-05-09HU00007246040,923754415.027
2023-05-08HU00007246040,924076415.172
2023-05-05HU00007246040,922763414.582
2023-05-04HU00007246040,919956414.529
2023-05-03HU00007246040,919680413.406
2023-05-02HU00007246040,918484383.006
2023-04-28HU00007246040,919856383.141
2023-04-27HU00007246040,920801383.535
2023-04-26HU00007246040,919732382.587
2023-04-25HU00007246040,919415382.821
2023-04-24HU00007246040,919422381.830
2023-04-21HU00007246040,919238381.753
2023-04-20HU00007246040,917902381.199
2023-04-19HU00007246040,918744381.550
2023-04-18HU00007246040,919560379.413
2023-04-17HU00007246040,919384376.395
2023-04-14HU00007246040,920110376.693
2023-04-13HU00007246040,917979375.821
2023-04-12HU00007246040,915969374.497
2023-04-11HU00007246040,917258375.025
2023-04-06HU00007246040,916172374.581
2023-04-05HU00007246040,916601371.756
2023-04-04HU00007246040,916439371.690
2023-04-03HU00007246040,916171371.582
2023-03-31HU00007246040,916510371.719
2023-03-30HU00007246040,916194371.591
2023-03-29HU00007246040,916044371.890
2023-03-28HU00007246040,915691371.748
2023-03-27HU00007246040,914468371.251
2023-03-24HU00007246040,912038370.224
2023-03-23HU00007246040,912744370.511
2023-03-22HU00007246040,911699370.087
2023-03-21HU00007246040,912278370.322
2023-03-20HU00007246040,906610368.021
2023-03-17HU00007246040,907986368.580
2023-03-16HU00007246040,909565369.220
2023-03-14HU00007246040,911016370.802
2023-03-13HU00007246040,909815370.313
2023-03-10HU00007246040,908015369.580
2023-03-09HU00007246040,910003370.390
2023-03-08HU00007246040,909975370.378
2023-03-07HU00007246040,913286371.726
2023-03-06HU00007246040,913441371.789
2023-03-03HU00007246040,912376371.355
2023-03-02HU00007246040,911587371.034
2023-03-01HU00007246040,913169371.678
2023-02-28HU00007246040,912443371.383
2023-02-27HU00007246040,912055371.225
2023-02-24HU00007246040,912918371.576
2023-02-23HU00007246040,911601371.040
2023-02-22HU00007246040,910638370.648
2023-02-21HU00007246040,911361370.943
2023-02-20HU00007246040,910965370.782
2023-02-17HU00007246040,909382369.138
2023-02-16HU00007246040,912337370.338
2023-02-15HU00007246040,913757370.758
2023-02-14HU00007246040,914518371.068
2023-02-13HU00007246040,911723369.389
2023-02-10HU00007246040,911964369.039
2023-02-09HU00007246040,915450360.499
2023-02-08HU00007246040,914191342.592
2023-02-07HU00007246040,913575331.672
2023-02-06HU00007246040,914387320.076
2023-02-03HU00007246040,917716321.241
2023-02-02HU00007246040,916248320.727
2023-02-01HU00007246040,912310319.348
2023-01-31HU00007246040,910834318.832
2023-01-30HU00007246040,913405319.733
2023-01-27HU00007246040,913647319.818
2023-01-26HU00007246040,913027318.605
2023-01-25HU00007246040,911580318.100
2023-01-24HU00007246040,911453318.057
2023-01-23HU00007246040,910978317.891
2023-01-20HU00007246040,907342315.378
2023-01-19HU00007246040,905359314.689
2023-01-18HU00007246040,905052314.583
2023-01-17HU00007246040,903696314.111
2023-01-16HU00007246040,904208314.289
2023-01-13HU00007246040,904540314.136
2023-01-12HU00007246040,901008312.909
2023-01-11HU00007246040,899434309.378
2023-01-10HU00007246040,899251319.711
2023-01-09HU00007246040,897395319.051
2023-01-06HU00007246040,893242316.969
2023-01-05HU00007246040,896157318.004
2023-01-04HU00007246040,897199317.374
2023-01-03HU00007246040,898236317.740
2023-01-02HU00007246040,898056317.677
2022-12-30HU00007246040,898621317.877
2022-12-29HU00007246040,897962317.644
2022-12-28HU00007246040,898285317.496
2022-12-27HU00007246040,900655318.334
2022-12-23HU00007246040,899275317.846
2022-12-22HU00007246040,899656317.981
2022-12-21HU00007246040,899028317.759
2022-12-20HU00007246040,898560317.593
2022-12-19HU00007246040,897784316.213
2022-12-16HU00007246040,897318316.049
2022-12-15HU00007246040,900625317.214
2022-12-14HU00007246040,902838317.994
2022-12-13HU00007246040,899590314.328
2022-12-12HU00007246040,897352313.546
2022-12-09HU00007246040,897459313.583
2022-12-08HU00007246040,895319312.835
2022-12-07HU00007246040,893720312.277
2022-12-06HU00007246040,894345312.495
2022-12-05HU00007246040,897846313.698
2022-12-02HU00007246040,897976313.744
2022-12-01HU00007246040,896242313.138
2022-11-30HU00007246040,893303312.111
2022-11-29HU00007246040,890877311.263
2022-11-28HU00007246040,892315311.419
2022-11-25HU00007246040,891288311.061
2022-11-24HU00007246040,888241309.997
2022-11-23HU00007246040,887028309.574
2022-11-22HU00007246040,884893298.598
2022-11-21HU00007246040,881812297.559
2022-11-18HU00007246040,884859298.587
2022-11-17HU00007246040,885917298.944
2022-11-16HU00007246040,888212299.718
2022-11-15HU00007246040,887563299.499
2022-11-14HU00007246040,882897297.925
2022-11-11HU00007246040,881409297.423
2022-11-10HU00007246040,874136294.968
2022-11-09HU00007246040,861766290.794
2022-11-08HU00007246040,860452290.351
2022-11-07HU00007246040,856829289.128
2022-11-04HU00007246040,852103287.534
2022-11-03HU00007246040,848194286.215
2022-11-02HU00007246040,854847288.460
2022-10-28HU00007246040,857169289.243
2022-10-27HU00007246040,860567290.390
2022-10-26HU00007246040,854820288.451
2022-10-25HU00007246040,845087285.166
2022-10-24HU00007246040,839129283.156
2022-10-21HU00007246040,836669282.326
2022-10-20HU00007246040,836863282.391
2022-10-19HU00007246040,841035283.799
2022-10-18HU00007246040,845360285.258
2022-10-17HU00007246040,842702284.361
2022-10-14HU00007246040,840976283.779
2022-10-13HU00007246040,839609283.318
2022-10-12HU00007246040,843232284.541
2022-10-11HU00007246040,843428284.607
2022-10-10HU00007246040,845466284.300
2022-10-07HU00007246040,848829285.431
2022-10-06HU00007246040,852843286.781
2022-10-05HU00007246040,857657288.399
2022-10-04HU00007246040,861929288.836
2022-10-03HU00007246040,855480286.675
2022-09-30HU00007246040,850457284.992
2022-09-29HU00007246040,846855283.784
2022-09-28HU00007246040,848736284.415
2022-09-27HU00007246040,847678284.060
2022-09-26HU00007246040,851599285.374
2022-09-23HU00007246040,861151288.575
2022-09-22HU00007246040,867219290.609
2022-09-21HU00007246040,872486292.374
2022-09-20HU00007246040,876360293.672
2022-09-19HU00007246040,877482294.048
2022-09-16HU00007246040,877754294.139
2022-09-15HU00007246040,880259294.978
2022-09-14HU00007246040,883457296.050
2022-09-13HU00007246040,888477297.732
2022-09-12HU00007246040,893194299.313
2022-09-09HU00007246040,891324297.512
2022-09-08HU00007246040,887534296.247
2022-09-07HU00007246040,885604295.603
2022-09-06HU00007246040,884488295.232
2022-09-05HU00007246040,886186295.798
2022-09-02HU00007246040,887540295.250
2022-09-01HU00007246040,885689294.634
2022-08-31HU00007246040,886185294.799
2022-08-30HU00007246040,890678296.294
2022-08-29HU00007246040,891417296.540
2022-08-26HU00007246040,892213296.804
2022-08-25HU00007246040,894261297.486
2022-08-24HU00007246040,893729297.309
2022-08-23HU00007246040,894070297.422
2022-08-22HU00007246040,896512298.235
2022-08-19HU00007246040,899351299.179
2022-08-18HU00007246040,900825299.669
2022-08-17HU00007246040,901043299.742
2022-08-16HU00007246040,900110299.431
2022-08-15HU00007246040,902078300.086
2022-08-12HU00007246040,904574300.917
2022-08-11HU00007246040,907035301.735
2022-08-10HU00007246040,899481299.212
2022-08-09HU00007246040,899516299.224
2022-08-08HU00007246040,898154298.771
2022-08-05HU00007246040,898250298.803
2022-08-04HU00007246040,894915297.694
2022-08-03HU00007246040,894860297.675
2022-08-02HU00007246040,894675297.614
2022-08-01HU00007246040,895269297.811
2022-07-29HU00007246040,893817297.328
2022-07-28HU00007246040,891031296.401
2022-07-27HU00007246040,887222295.134
2022-07-26HU00007246040,888974295.718
2022-07-25HU00007246040,891725296.633
2022-07-22HU00007246040,889361293.322
2022-07-21HU00007246040,885424292.024
2022-07-20HU00007246040,885962292.201
2022-07-19HU00007246040,884303291.654
2022-07-18HU00007246040,880588290.429
2022-07-15HU00007246040,877969289.565
2022-07-14HU00007246040,876808289.182
2022-07-13HU00007246040,879892290.199
2022-07-12HU00007246040,881192290.628
2022-07-11HU00007246040,885010291.887
2022-07-08HU00007246040,887037292.555
2022-07-07HU00007246040,888168292.928
2022-07-06HU00007246040,886800292.477
2022-07-05HU00007246040,892270294.281
2022-07-04HU00007246040,895667295.402
2022-07-01HU00007246040,896692295.740
2022-06-30HU00007246040,892467294.346
2022-06-29HU00007246040,893577294.712
2022-06-28HU00007246040,894390295.887
2022-06-27HU00007246040,894706295.991
2022-06-27HU00007246040,895437296.233
2022-06-24HU00007246040,894820296.029
2022-06-24HU00007246040,895543296.268
2022-06-23HU00007246040,893704295.660
2022-06-23HU00007246040,892983295.421
2022-06-22HU00007246040,890954294.750
2022-06-22HU00007246040,890235294.512
2022-06-21HU00007246040,889338294.215
2022-06-21HU00007246040,888620293.978
2022-06-20HU00007246040,886381293.237
2022-06-20HU00007246040,887098293.474
2022-06-17HU00007246040,886412293.247
2022-06-17HU00007246040,887134293.486
2022-06-16HU00007246040,887237318.363
2022-06-16HU00007246040,886455318.082
2022-06-15HU00007246040,888778318.916
2022-06-15HU00007246040,889564319.198
2022-06-14HU00007246040,885514317.745
2022-06-14HU00007246040,884731317.464
2022-06-13HU00007246040,888926318.969
2022-06-13HU00007246040,888140318.687
2022-06-10HU00007246040,897195321.936
2022-06-10HU00007246040,896403321.652
2022-06-09HU00007246040,901860323.610
2022-06-09HU00007246040,901065323.325
2022-06-08HU00007246040,905839325.038
2022-06-08HU00007246040,903076324.046
2022-06-07HU00007246040,908385325.951
2022-06-07HU00007246040,905619324.959
2022-06-03HU00007246040,905521324.924
2022-06-03HU00007246040,910300326.638
2022-06-02HU00007246040,910139326.581
2022-06-02HU00007246040,905409324.883
2022-06-01HU00007246040,905018324.743
2022-06-01HU00007246040,909773326.449
2022-05-31HU00007246040,906396325.238
2022-05-31HU00007246040,911157326.946
2022-05-30HU00007246040,905037324.750
2022-05-30HU00007246040,911790327.173
2022-05-27HU00007246040,903630324.245
2022-05-27HU00007246040,910361326.660
2022-05-26HU00007246040,910703326.783
2022-05-26HU00007246040,904005324.380
2022-05-25HU00007246040,908963326.159
2022-05-25HU00007246040,902272323.758
2022-05-24HU00007246040,907181325.519
2022-05-24HU00007246040,900464323.109
2022-05-23HU00007246040,898395322.367
2022-05-23HU00007246040,905072324.763
2022-05-20HU00007246040,897729322.128
2022-05-20HU00007246040,904360324.507
2022-05-19HU00007246040,895496321.327
2022-05-19HU00007246040,902072323.687
2022-05-18HU00007246040,894786321.073
2022-05-18HU00007246040,901371323.435
2022-05-17HU00007246040,894474295.965
2022-05-17HU00007246040,901587298.319
2022-05-16HU00007246040,903697298.990
2022-05-16HU00007246040,896623296.650
2022-05-13HU00007246040,903183298.620
2022-05-13HU00007246040,896121296.285
2022-05-12HU00007246040,902547298.309
2022-05-12HU00007246040,895457295.966
2022-05-11HU00007246040,901473297.954
2022-05-11HU00007246040,894295295.582
2022-05-10HU00007246040,893506295.212
2022-05-10HU00007246040,900689297.585
2022-05-09HU00007246040,892822294.986
2022-05-09HU00007246040,899960297.344
2022-05-06HU00007246040,898951297.011
2022-05-06HU00007246040,891776294.640
2022-05-05HU00007246040,893520295.216
2022-05-05HU00007246040,900725297.597
2022-05-04HU00007246040,901219297.760
2022-05-04HU00007246040,894068295.397
2022-05-03HU00007246040,890229294.129
2022-05-03HU00007246040,897364296.487
2022-05-02HU00007246040,899464297.180
2022-05-02HU00007246040,892308294.816
2022-04-29HU00007246040,893826295.317
2022-04-29HU00007246040,901012297.692
2022-04-28HU00007246040,904751298.927
2022-04-28HU00007246040,897603296.565
2022-04-27HU00007246040,899656297.244
2022-04-27HU00007246040,906857299.623
2022-04-26HU00007246040,903556298.532
2022-04-26HU00007246040,910820300.932
2022-04-25HU00007246040,900653297.573
2022-04-25HU00007246040,907963299.988
2022-04-22HU00007246040,899677297.251
2022-04-22HU00007246040,907025299.678
2022-04-21HU00007246040,907167299.725
2022-04-21HU00007246040,899732297.269
2022-04-20HU00007246040,909909300.631
2022-04-20HU00007246040,902532298.194
2022-04-19HU00007246040,902599298.216
2022-04-19HU00007246040,909956300.647
2022-04-14HU00007246040,914702302.215
2022-04-14HU00007246040,907275299.761
2022-04-13HU00007246040,916665302.863
2022-04-13HU00007246040,909288300.426
2022-04-12HU00007246040,915146302.362
2022-04-12HU00007246040,907750299.918
2022-04-11HU00007246040,905405299.143
2022-04-11HU00007246040,912833301.597
2022-04-08HU00007246040,914057302.002
2022-04-08HU00007246040,906657299.557
2022-04-07HU00007246040,916001302.644
2022-04-07HU00007246040,908592300.196
2022-04-06HU00007246040,917139303.020
2022-04-06HU00007246040,909699300.562
2022-04-05HU00007246040,918815303.574
2022-04-05HU00007246040,911343301.105
2022-04-04HU00007246040,922911304.927
2022-04-04HU00007246040,915401302.446
2022-04-01HU00007246040,915667302.534
2022-04-01HU00007246040,923205305.024
2022-03-31HU00007246040,918601303.503
2022-03-31HU00007246040,926188306.010
2022-03-30HU00007246040,919633303.844
2022-03-30HU00007246040,927239306.357
2022-03-29HU00007246040,922951304.940
2022-03-29HU00007246040,915346302.427
2022-03-28HU00007246040,918971303.625
2022-03-28HU00007246040,911361301.111
2022-03-26HU00007246040,921327304.404
2022-03-26HU00007246040,913706301.886
2022-03-25HU00007246040,913706301.886
2022-03-25HU00007246040,921327304.404
2022-03-24HU00007246040,925020305.624
2022-03-24HU00007246040,917410303.110
2022-03-23HU00007246040,919939303.945
2022-03-23HU00007246040,927555306.461
2022-03-22HU00007246040,925665305.837
2022-03-22HU00007246040,918050303.321
2022-03-21HU00007246040,929498307.103
2022-03-21HU00007246040,921840304.573
2022-03-18HU00007246040,926302306.047
2022-03-18HU00007246040,933961308.578
2022-03-17HU00007246040,926385306.075
2022-03-17HU00007246040,934043308.605
2022-03-16HU00007246040,931237307.678
2022-03-16HU00007246040,923625305.163
2022-03-11HU00007246040,934885308.883
2022-03-11HU00007246040,927285306.372
2022-03-10HU00007246040,928465306.762
2022-03-10HU00007246040,936116309.290
2022-03-09HU00007246040,928577306.799
2022-03-09HU00007246040,936179309.311
2022-03-08HU00007246040,936558309.436
2022-03-08HU00007246040,930654307.485
2022-03-07HU00007246040,930639307.480
2022-03-07HU00007246040,936526309.425
2022-03-04HU00007246040,936468309.406
2022-03-04HU00007246040,942441311.380
2022-03-03HU00007246040,937708309.816
2022-03-03HU00007246040,943717311.801
2022-03-02HU00007246040,938183309.973
2022-03-02HU00007246040,944193311.959
2022-03-01HU00007246040,945902312.523
2022-03-01HU00007246040,951975314.530
2022-02-28HU00007246040,949097313.579
2022-02-28HU00007246040,943033311.575
2022-02-25HU00007246040,947050312.903
2022-02-25HU00007246040,940985310.898
2022-02-24HU00007246040,945138312.271
2022-02-24HU00007246040,939055310.261
2022-02-23HU00007246040,945298312.324
2022-02-23HU00007246040,951459314.359
2022-02-22HU00007246040,953338314.980
2022-02-22HU00007246040,947197312.951
2022-02-21HU00007246040,955535315.706
2022-02-21HU00007246040,949369313.669
2022-02-18HU00007246040,949849313.827
2022-02-18HU00007246040,956019315.866
2022-02-17HU00007246040,949866313.833
2022-02-17HU00007246040,956032315.870
2022-02-16HU00007246040,955416315.667
2022-02-15HU00007246040,955460315.681
2022-02-14HU00007246040,953155314.920
2022-02-11HU00007246040,956363315.979
2022-02-10HU00007246040,955557315.713
2022-02-09HU00007246040,957715316.426
2022-02-08HU00007246040,958017340.738
2022-02-07HU00007246040,958430340.885
2022-02-04HU00007246040,957901340.697
2022-02-03HU00007246040,958075340.759
2022-02-02HU00007246040,958028340.242
2022-02-01HU00007246040,958272340.328
2022-01-31HU00007246040,956207339.595
2022-01-28HU00007246040,954088338.842
2022-01-27HU00007246040,953545338.650
2022-01-26HU00007246040,955175339.228
2022-01-25HU00007246040,957029339.887
2022-01-24HU00007246040,956894339.839
2022-01-21HU00007246040,958137340.280
2022-01-20HU00007246040,959112340.627
2022-01-19HU00007246040,957965340.220
2022-01-18HU00007246040,958243340.319
2022-01-17HU00007246040,961115338.354
2022-01-14HU00007246040,960935338.290
2022-01-13HU00007246040,961813338.600
2022-01-12HU00007246040,960938338.291
2022-01-11HU00007246040,962065338.688
2022-01-10HU00007246040,961601338.525
2022-01-07HU00007246040,961799338.595
2022-01-06HU00007246040,962061338.687
2022-01-05HU00007246040,963844339.315
2022-01-04HU00007246040,965466339.885
2022-01-03HU00007246040,965846340.019
2021-12-31HU00007246040,965541339.912
2021-12-30HU00007246040,965871340.028
2021-12-29HU00007246040,965430339.874
2021-12-28HU00007246040,964833339.664
2021-12-27HU00007246040,965279339.440
2021-12-23HU00007246040,965814339.628
2021-12-22HU00007246040,962820338.576
2021-12-21HU00007246040,963283338.738
2021-12-20HU00007246040,957476336.696
2021-12-17HU00007246040,958283336.980
2021-12-16HU00007246040,960332337.701
2021-12-15HU00007246040,957249336.617
2021-12-14HU00007246040,957506336.707
2021-12-13HU00007246040,958070336.905
2021-12-11HU00007246040,958787337.157
2021-12-10HU00007246040,958787337.157
2021-12-09HU00007246040,958562337.078
2021-12-08HU00007246040,958970337.222
2021-12-07HU00007246040,956739336.437
2021-12-06HU00007246040,957201336.600
2021-12-06HU00007246040,957353336.653
2021-12-03HU00007246040,958555337.076
2021-12-03HU00007246040,942946331.587
2021-12-02HU00007246040,957910336.849
2021-12-02HU00007246040,945557332.505
2021-12-01HU00007246040,947515337.505
2021-12-01HU00007246040,960193342.021
2021-11-30HU00007246040,952917339.429
2021-11-30HU00007246040,959451341.756
2021-11-29HU00007246040,962059342.686
2021-11-29HU00007246040,956951340.866
2021-11-26HU00007246040,962164342.723
2021-11-26HU00007246040,956001340.528
2021-11-25HU00007246040,959744341.861
2021-11-25HU00007246040,951719339.002
2021-11-24HU00007246040,951078338.774
2021-11-24HU00007246040,960365342.082
2021-11-23HU00007246040,956063340.550
2021-11-23HU00007246040,960568342.154
2021-11-22HU00007246040,961672342.574
2021-11-22HU00007246040,957972341.230
2021-11-19HU00007246040,960188342.019
2021-11-19HU00007246040,963948343.358
2021-11-18HU00007246040,965779344.010
2021-11-18HU00007246040,961851342.611
2021-11-17HU00007246040,966704344.340
2021-11-17HU00007246040,962611342.882
2021-11-16HU00007246040,966732344.350
2021-11-16HU00007246040,962723342.922
2021-11-15HU00007246040,963995343.375
2021-11-15HU00007246040,968342344.923
2021-11-12HU00007246040,969345345.281
2021-11-12HU00007246040,964420343.526
2021-11-11HU00007246040,969984345.508
2021-11-11HU00007246040,966555344.287
2021-11-10HU00007246040,971338345.990
2021-11-10HU00007246040,967127344.490
2021-11-09HU00007246040,975532347.484
2021-11-08HU00007246040,975299347.402
2021-11-05HU00007246040,975765347.567
2021-11-04HU00007246040,974065346.962
2021-11-03HU00007246040,971390346.009
2021-11-02HU00007246040,972697346.475
2021-10-29HU00007246040,972294346.331
2021-10-28HU00007246040,972630346.451
2021-10-27HU00007246040,973878346.895
2021-10-26HU00007246040,973295346.688
2021-10-25HU00007246040,972758346.497
2021-10-22HU00007246040,972014346.231
2021-10-21HU00007246040,971452346.031
2021-10-20HU00007246040,973555346.780
2021-10-19HU00007246040,973531346.772
2021-10-18HU00007246040,972902346.548
2021-10-15HU00007246040,975444347.453
2021-10-14HU00007246040,977770348.282
2021-10-13HU00007246040,977015348.013
2021-10-12HU00007246040,976500347.829
2021-10-11HU00007246040,977344348.130
2021-10-08HU00007246040,977145348.060
2021-10-07HU00007246040,978721348.622
2021-10-06HU00007246040,979310346.356
2021-10-05HU00007246040,980078346.627
2021-10-04HU00007246040,981080346.982
2021-10-01HU00007246040,981997347.306
2021-09-30HU00007246040,981352347.078
2021-09-29HU00007246040,980922353.747
2021-09-28HU00007246040,980215353.492
2021-09-27HU00007246040,980959353.760
2021-09-24HU00007246040,982091354.169
2021-09-23HU00007246040,983141354.547
2021-09-22HU00007246040,985893355.540
2021-09-21HU00007246040,986161355.636
2021-09-20HU00007246040,986142355.629
2021-09-17HU00007246040,985814355.511
2021-09-16HU00007246040,986542355.774
2021-09-15HU00007246040,987800356.228
2021-09-14HU00007246040,987961356.285
2021-09-13HU00007246040,987459356.104
2021-09-10HU00007246040,987963356.286
2021-09-09HU00007246040,988492356.477
2021-09-08HU00007246040,987904356.265
2021-09-07HU00007246040,987790356.224
2021-09-06HU00007246040,988784356.582
2021-09-03HU00007246040,988852356.607
2021-09-02HU00007246040,989341356.783
2021-09-01HU00007246040,988908356.627
2021-08-31HU00007246040,988633356.528
2021-08-30HU00007246040,988592356.513
2021-08-27HU00007246040,987622356.163
2021-08-26HU00007246040,986391355.719
2021-08-25HU00007246040,986737355.844
2021-08-24HU00007246040,987278356.039
2021-08-23HU00007246040,987878356.255
2021-08-19HU00007246040,987772356.217
2021-08-18HU00007246040,988039356.314
2021-08-17HU00007246040,988528356.490
2021-08-16HU00007246040,988498356.479
2021-08-13HU00007246040,988012356.304
2021-08-12HU00007246040,986508355.761
2021-08-11HU00007246040,986472355.748
2021-08-10HU00007246040,986143355.630
2021-08-09HU00007246040,987012355.943
2021-08-06HU00007246040,988059356.321
2021-08-05HU00007246040,989694356.910
2021-08-04HU00007246040,991307357.492
2021-08-03HU00007246040,992283357.844
2021-08-02HU00007246040,992061357.764
2021-07-30HU00007246040,991269357.479
2021-07-29HU00007246040,989900356.985
2021-07-28HU00007246040,990195357.091
2021-07-27HU00007246040,989898356.984
2021-07-26HU00007246040,989041356.675
2021-07-23HU00007246040,989320356.775
2021-07-22HU00007246040,989201356.733
2021-07-21HU00007246040,988725356.561
2021-07-20HU00007246040,989987357.016
2021-07-19HU00007246040,989620356.884
2021-07-16HU00007246040,988305356.409
2021-07-15HU00007246040,988077356.327
2021-07-14HU00007246040,987055355.959
2021-07-13HU00007246040,985906355.544
2021-07-12HU00007246040,987053355.958
2021-07-09HU00007246040,987173356.001
2021-07-08HU00007246040,988114356.341
2021-07-07HU00007246040,987293356.044
2021-07-06HU00007246040,987143355.990
2021-07-05HU00007246040,985660355.455
2021-07-02HU00007246040,985459355.383
2021-07-01HU00007246040,984760355.132
2021-06-30HU00007246040,984955355.202
2021-06-29HU00007246040,984609330.193
2021-06-28HU00007246040,984656330.208
2021-06-25HU00007246040,984053331.625
2021-06-24HU00007246040,984191331.672
2021-06-23HU00007246040,984675331.834
2021-06-22HU00007246040,984982331.938
2021-06-21HU00007246040,984302331.709
2021-06-18HU00007246040,985245332.026
2021-06-17HU00007246040,984958331.930
2021-06-16HU00007246040,985725332.188
2021-06-15HU00007246040,987914332.926
2021-06-14HU00007246040,988471333.114
2021-06-11HU00007246040,989608333.497
2021-06-10HU00007246040,989378333.419
2021-06-09HU00007246040,988394333.088
2021-06-08HU00007246040,987424332.761
2021-06-07HU00007246040,986606332.485
2021-06-04HU00007246040,986395332.414
2021-06-03HU00007246040,985320332.052
2021-06-02HU00007246040,986313332.386
2021-06-01HU00007246040,986530332.460
2021-05-31HU00007246040,986650325.639
2021-05-28HU00007246040,986440325.570
2021-05-27HU00007246040,986632325.634
2021-05-26HU00007246040,987221324.833
2021-05-25HU00007246040,987248324.842
2021-05-21HU00007246040,986033324.442
2021-05-20HU00007246040,985731324.343
2021-05-19HU00007246040,985012324.106
2021-05-18HU00007246040,986295324.529
2021-05-17HU00007246040,985758324.352
2021-05-14HU00007246040,986284324.525
2021-05-13HU00007246040,985374324.226
2021-05-12HU00007246040,985456324.254
2021-05-11HU00007246040,987365324.882
2021-05-10HU00007246040,988058324.445
2021-05-07HU00007246040,987760324.347
2021-05-06HU00007246040,986706324.001
2021-05-05HU00007246040,986360323.887
2021-05-04HU00007246040,985732323.681
2021-05-03HU00007246040,985971323.759
2021-04-30HU00007246040,985858323.722
2021-04-29HU00007246040,985929323.746
2021-04-28HU00007246040,986034323.780
2021-04-27HU00007246040,985743323.685
2021-04-26HU00007246040,986827323.041
2021-04-23HU00007246040,986781323.026
2021-04-22HU00007246040,987002323.098
2021-04-21HU00007246040,987218323.169
2021-04-20HU00007246040,987811323.363
2021-04-19HU00007246040,987142323.144
2021-04-16HU00007246040,986961323.085
2021-04-15HU00007246040,986893323.062
2021-04-14HU00007246040,985649322.655
2021-04-13HU00007246040,985655322.657
2021-04-12HU00007246040,984078322.141
2021-04-09HU00007246040,984807322.380
2021-04-08HU00007246040,985705322.674
2021-04-07HU00007246040,984609322.315
2021-04-06HU00007246040,984561322.299
2021-04-01HU00007246040,983934322.094
2021-03-31HU00007246040,982746321.705
2021-03-30HU00007246040,982784321.717
2021-03-29HU00007246040,983324321.894
2021-03-26HU00007246040,984743322.358
2021-03-25HU00007246040,984935322.421
2021-03-24HU00007246040,985251322.525
2021-03-23HU00007246040,985099322.475
2021-03-22HU00007246040,984674322.336
2021-03-19HU00007246040,986736323.011
2021-03-18HU00007246040,986975323.089
2021-03-17HU00007246040,987879323.385
2021-03-16HU00007246040,987777323.352
2021-03-12HU00007246040,987193323.161
2021-03-11HU00007246040,988508323.591
2021-03-10HU00007246040,988212323.495
2021-03-09HU00007246040,987892323.390
2021-03-08HU00007246040,986953322.122
2021-03-05HU00007246040,987991322.460
2021-03-04HU00007246040,988200322.529
2021-03-03HU00007246040,989436322.932
2021-03-02HU00007246040,990842323.391
2021-03-01HU00007246040,990251323.198
2021-02-26HU00007246040,989476322.945
2021-02-25HU00007246040,988538322.639
2021-02-24HU00007246040,992067323.791
2021-02-23HU00007246040,992647323.980
2021-02-22HU00007246040,992150323.818
2021-02-19HU00007246040,993005324.097
2021-02-18HU00007246040,993736324.336
2021-02-17HU00007246040,993992324.419
2021-02-16HU00007246040,993502324.259
2021-02-15HU00007246040,995122324.788
2021-02-12HU00007246040,995065324.769
2021-02-11HU00007246040,995425324.887
2021-02-10HU00007246040,995527324.920
2021-02-09HU00007246040,995214324.818
2021-02-08HU00007246040,995203324.814
2021-02-05HU00007246040,995310324.849
2021-02-04HU00007246040,995146324.796
2021-02-03HU00007246040,995031324.758
2021-02-02HU00007246040,995218324.819
2021-02-01HU00007246040,995379324.872
2021-01-29HU00007246040,995378324.871
2021-01-28HU00007246040,995518324.917
2021-01-27HU00007246040,995935325.053
2021-01-26HU00007246040,995523324.919
2021-01-25HU00007246040,995587324.940
2021-01-22HU00007246040,995268324.836
2021-01-21HU00007246040,995550324.928
2021-01-20HU00007246040,995660324.964
2021-01-19HU00007246040,995707324.979
2021-01-18HU00007246040,995916325.047
2021-01-15HU00007246040,995472324.902
2021-01-14HU00007246040,995106324.783
2021-01-13HU00007246040,99498513.907.800
2021-01-12HU00007246040,995467324.901
2021-01-11HU00007246040,995462324.899
2021-01-08HU00007246040,995690324.973
2021-01-07HU00007246040,995770324.999
2021-01-06HU00007246040,996225325.148
2021-01-05HU00007246040,997429325.541
2021-01-04HU00007246040,997790325.659
2020-12-31HU00007246040,998175325.785
2020-12-30HU00007246040,997241325.481
2020-12-29HU00007246040,997036320.836
2020-12-28HU00007246040,996996320.823
2020-12-23HU00007246040,996967320.814
2020-12-22HU00007246040,997163320.877
2020-12-21HU00007246040,996996320.823
2020-12-18HU00007246040,996689320.724
2020-12-17HU00007246040,996656320.714
2020-12-16HU00007246040,996868320.782
2020-12-15HU00007246040,996925320.800
2020-12-14HU00007246040,996969320.815
2020-12-12HU00007246040,99709212.119.300
2020-12-11HU00007246040,997092320.854
2020-12-10HU00007246040,997023320.832
2020-12-09HU00007246040,996858320.779
2020-12-08HU00007246040,997294320.919
2020-12-07HU00007246040,997370320.944
2020-12-04HU00007246040,996756320.746
2020-12-03HU00007246040,997389320.950
2020-12-02HU00007246040,996839320.773
2020-12-01HU00007246040,996989320.821
2020-11-30HU00007246040,997185320.884
2020-11-27HU00007246040,997499320.985
2020-11-26HU00007246040,997501320.986
2020-11-25HU00007246040,997510320.989
2020-11-24HU00007246040,997564321.007
2020-11-23HU00007246040,997566321.008