maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Takarék Lendület Vegyes Befektetési Alap
Évesített hozam: 10,21%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007245391,5756692.003.650.000
2024-03-25HU00007245391,5769752.005.260.000
2024-03-22HU00007245391,5780111.948.560.000
2024-03-21HU00007245391,5728611.915.980.000
2024-03-20HU00007245391,5702491.895.610.000
2024-03-19HU00007245391,5680621.893.940.000
2024-03-18HU00007245391,5588141.869.310.000
2024-03-14HU00007245391,5620931.846.220.000
2024-03-13HU00007245391,5712151.860.540.000
2024-03-12HU00007245391,5686221.845.240.000

2024-03-11HU00007245391,5598971.818.810.000
2024-03-08HU00007245391,5615211.812.110.000
2024-03-07HU00007245391,5643771.811.600.000
2024-03-06HU00007245391,5563101.778.210.000
2024-03-05HU00007245391,5567021.778.660.000
2024-03-04HU00007245391,5585171.765.300.000
2024-03-01HU00007245391,5583561.765.120.000
2024-02-29HU00007245391,5507101.753.240.000
2024-02-28HU00007245391,5471061.721.820.000
2024-02-27HU00007245391,5439721.717.080.000
2024-02-26HU00007245391,5431591.713.760.000
2024-02-23HU00007245391,5437381.711.410.000
2024-02-22HU00007245391,5377261.703.750.000
2024-02-21HU00007245391,5274431.692.300.000
2024-02-20HU00007245391,5253481.689.970.000
2024-02-19HU00007245391,5279811.692.890.000
2024-02-16HU00007245391,5297621.694.860.000
2024-02-15HU00007245391,5312341.696.490.000
2024-02-14HU00007245391,5243931.686.890.000
2024-02-13HU00007245391,5140851.669.890.000
2024-02-12HU00007245391,5270481.684.180.000
2024-02-09HU00007245391,5282691.684.780.000
2024-02-08HU00007245391,5210061.676.770.000
2024-02-07HU00007245391,5161961.651.870.000
2024-02-06HU00007245391,5162321.574.540.000
2024-02-05HU00007245391,5074461.553.300.000
2024-02-02HU00007245391,5058941.536.070.000
2024-02-01HU00007245391,5050971.515.160.000
2024-01-31HU00007245391,4978961.507.910.000
2024-01-30HU00007245391,5114501.521.550.000
2024-01-29HU00007245391,5092141.519.300.000
2024-01-26HU00007245391,4994601.509.480.000
2024-01-25HU00007245391,4922221.502.200.000
2024-01-24HU00007245391,4890031.498.960.000
2024-01-23HU00007245391,4792761.484.200.000
2024-01-22HU00007245391,4771461.482.060.000
2024-01-19HU00007245391,4745111.479.320.000
2024-01-18HU00007245391,4677371.472.520.000
2024-01-17HU00007245391,4590341.463.790.000
2024-01-16HU00007245391,4626711.469.010.000
2024-01-15HU00007245391,4619071.468.230.000
2024-01-12HU00007245391,4629801.469.300.000
2024-01-11HU00007245391,4587271.474.230.000
2024-01-10HU00007245391,4554181.470.880.000
2024-01-09HU00007245391,4522091.467.640.000
2024-01-08HU00007245391,4504391.466.600.000
2024-01-05HU00007245391,4441141.478.750.000
2024-01-04HU00007245391,4464131.481.100.000
2024-01-03HU00007245391,4494141.484.180.000
2024-01-02HU00007245391,4583551.492.840.000
2023-12-29HU00007245391,4653311.499.980.000
2023-12-28HU00007245391,4606521.495.190.000
2023-12-27HU00007245391,4659611.500.620.000
2023-12-22HU00007245391,4652481.499.890.000
2023-12-21HU00007245391,4687731.509.010.000
2023-12-20HU00007245391,4713651.506.980.000
2023-12-19HU00007245391,4701851.506.410.000
2023-12-18HU00007245391,4688621.505.500.000
2023-12-15HU00007245391,4599731.496.340.000
2023-12-14HU00007245391,4572371.493.540.000
2023-12-13HU00007245391,4581241.494.430.000
2023-12-12HU00007245391,4554951.494.640.000
2023-12-11HU00007245391,4500891.490.220.000
2023-12-08HU00007245391,4505761.490.720.000
2023-12-07HU00007245391,4429591.486.770.000
2023-12-06HU00007245391,4367301.478.730.000
2023-12-05HU00007245391,4319051.484.860.000
2023-12-04HU00007245391,4264601.479.210.000
2023-12-01HU00007245391,4258001.479.080.000
2023-11-30HU00007245391,4183731.474.090.000
2023-11-29HU00007245391,4111001.466.530.000
2023-11-28HU00007245391,4113841.466.820.000
2023-11-27HU00007245391,4107531.467.280.000
2023-11-24HU00007245391,4136221.471.590.000
2023-11-23HU00007245391,4126341.480.620.000
2023-11-22HU00007245391,4175841.485.810.000
2023-11-21HU00007245391,4129301.485.100.000
2023-11-20HU00007245391,4095231.482.870.000
2023-11-17HU00007245391,4052531.485.150.000
2023-11-16HU00007245391,3989181.478.450.000
2023-11-15HU00007245391,3982461.477.690.000
2023-11-14HU00007245391,3987261.481.900.000
2023-11-13HU00007245391,3876011.470.110.000
2023-11-09HU00007245391,3854571.474.970.000
2023-11-08HU00007245391,3840521.474.090.000
2023-11-07HU00007245391,3810961.476.010.000
2023-11-06HU00007245391,3804641.475.340.000
2023-11-03HU00007245391,3889931.484.450.000
2023-11-02HU00007245391,3851471.482.450.000
2023-10-31HU00007245391,3603621.455.930.000
2023-10-30HU00007245391,3569751.452.830.000
2023-10-27HU00007245391,3536381.450.720.000
2023-10-26HU00007245391,3567071.454.010.000
2023-10-25HU00007245391,3644071.462.260.000
2023-10-24HU00007245391,3597161.457.230.000
2023-10-20HU00007245391,3613671.459.000.000
2023-10-19HU00007245391,3749931.487.140.000
2023-10-18HU00007245391,3768081.492.480.000
2023-10-17HU00007245391,3929611.513.440.000
2023-10-16HU00007245391,3943581.514.960.000
2023-10-13HU00007245391,3898061.510.010.000
2023-10-12HU00007245391,3945311.520.700.000
2023-10-11HU00007245391,3968291.523.180.000
2023-10-10HU00007245391,3947551.524.190.000
2023-10-09HU00007245391,3842921.518.970.000
2023-10-06HU00007245391,3822211.516.700.000
2023-10-05HU00007245391,3772961.511.300.000
2023-10-04HU00007245391,3802411.514.800.000
2023-10-03HU00007245391,3768611.510.460.000
2023-09-29HU00007245391,3914751.526.490.000
2023-09-28HU00007245391,3949891.536.100.000
2023-09-27HU00007245391,3850851.527.300.000
2023-09-26HU00007245391,3882991.530.840.000
2023-09-25HU00007245391,3980791.541.620.000
2023-09-22HU00007245391,3930621.539.440.000
2023-09-21HU00007245391,3912371.543.350.000
2023-09-20HU00007245391,3982571.551.140.000
2023-09-19HU00007245391,4003341.553.440.000
2023-09-18HU00007245391,4019741.555.900.000
2023-09-15HU00007245391,4048391.560.040.000
2023-09-14HU00007245391,4084151.564.010.000
2023-09-13HU00007245391,3988551.559.770.000
2023-09-12HU00007245391,4032121.564.610.000
2023-09-11HU00007245391,4022571.563.540.000
2023-09-08HU00007245391,4003211.564.740.000
2023-09-07HU00007245391,4055231.570.550.000
2023-09-06HU00007245391,3997631.564.770.000
2023-09-05HU00007245391,3985421.565.740.000
2023-09-04HU00007245391,3955351.562.380.000
2023-09-01HU00007245391,3974061.564.470.000
2023-08-31HU00007245391,3897841.555.940.000
2023-08-30HU00007245391,3911041.561.390.000
2023-08-29HU00007245391,3943491.565.030.000
2023-08-28HU00007245391,3870171.556.800.000
2023-08-25HU00007245391,3799381.550.820.000
2023-08-24HU00007245391,3742971.545.440.000
2023-08-23HU00007245391,3817521.565.670.000
2023-08-22HU00007245391,3706041.552.980.000
2023-08-21HU00007245391,3697001.551.960.000
2023-08-18HU00007245391,3693411.552.600.000
2023-08-17HU00007245391,3751931.559.240.000
2023-08-16HU00007245391,3800131.564.690.000
2023-08-15HU00007245391,3853241.570.650.000
2023-08-14HU00007245391,3848791.570.150.000
2023-08-11HU00007245391,3827011.573.060.000
2023-08-10HU00007245391,3901261.595.770.000
2023-08-09HU00007245391,3876651.598.710.000
2023-08-08HU00007245391,3853011.597.260.000
2023-08-07HU00007245391,3966721.610.370.000
2023-08-04HU00007245391,3948321.608.250.000
2023-08-03HU00007245391,3954681.608.990.000
2023-08-02HU00007245391,3944411.608.680.000
2023-08-01HU00007245391,4058121.621.800.000
2023-07-31HU00007245391,4032891.618.880.000
2023-07-28HU00007245391,4020681.618.920.000
2023-07-27HU00007245391,3809531.608.490.000
2023-07-26HU00007245391,3837631.611.760.000
2023-07-25HU00007245391,3809921.608.530.000
2023-07-24HU00007245391,3797261.607.060.000
2023-07-21HU00007245391,3800001.607.600.000
2023-07-20HU00007245391,3749551.604.430.000
2023-07-19HU00007245391,3678301.596.110.000
2023-07-18HU00007245391,3701941.598.590.000
2023-07-17HU00007245391,3636121.590.860.000
2023-07-14HU00007245391,3676821.597.940.000
2023-07-13HU00007245391,3712401.603.780.000
2023-07-12HU00007245391,3708001.603.260.000
2023-07-11HU00007245391,3675501.599.430.000
2023-07-10HU00007245391,3696741.603.050.000
2023-07-07HU00007245391,3743901.610.540.000
2023-07-06HU00007245391,3695071.605.860.000
2023-07-05HU00007245391,3742441.613.140.000
2023-07-04HU00007245391,3719811.617.080.000
2023-07-03HU00007245391,3695511.614.330.000
2023-06-30HU00007245391,3661331.610.300.000
2023-06-29HU00007245391,3546151.605.310.000
2023-06-28HU00007245391,3506581.601.160.000
2023-06-27HU00007245391,3443811.593.720.000
2023-06-26HU00007245391,3405151.596.130.000
2023-06-23HU00007245391,3426751.604.290.000
2023-06-22HU00007245391,3412961.602.650.000
2023-06-21HU00007245391,3462331.613.100.000
2023-06-20HU00007245391,3529211.646.670.000
2023-06-19HU00007245391,3558231.656.740.000
2023-06-16HU00007245391,3591211.672.060.000
2023-06-15HU00007245391,3605631.685.860.000
2023-06-14HU00007245391,3551411.682.460.000
2023-06-13HU00007245391,3507571.676.980.000
2023-06-12HU00007245391,3427791.668.100.000
2023-06-09HU00007245391,3392301.666.470.000
2023-06-08HU00007245391,3384851.673.940.000
2023-06-07HU00007245391,3346181.677.590.000
2023-06-06HU00007245391,3372821.680.940.000
2023-06-05HU00007245391,3346921.714.260.000
2023-06-02HU00007245391,3372281.717.750.000
2023-06-01HU00007245391,3271871.713.110.000
2023-05-31HU00007245391,3198451.715.380.000
2023-05-30HU00007245391,3240131.720.800.000
2023-05-26HU00007245391,3268861.724.530.000
2023-05-25HU00007245391,3204761.716.200.000
2023-05-24HU00007245391,3185911.714.400.000
2023-05-23HU00007245391,3291921.728.180.000
2023-05-22HU00007245391,3346811.738.580.000
2023-05-19HU00007245391,3380701.746.670.000
2023-05-18HU00007245391,3287781.737.880.000
2023-05-17HU00007245391,3143021.723.870.000
2023-05-16HU00007245391,3085831.719.370.000
2023-05-15HU00007245391,3101021.725.400.000
2023-05-12HU00007245391,3109091.730.570.000
2023-05-11HU00007245391,3082511.727.040.000
2023-05-10HU00007245391,3069281.754.700.000
2023-05-09HU00007245391,3068831.754.640.000
2023-05-08HU00007245391,3097281.758.460.000
2023-05-05HU00007245391,3098911.761.780.000
2023-05-04HU00007245391,2994821.748.870.000
2023-05-03HU00007245391,3047081.755.900.000
2023-05-02HU00007245391,3035471.754.340.000
2023-04-28HU00007245391,3114521.771.680.000
2023-04-27HU00007245391,3021581.763.930.000
2023-04-26HU00007245391,2998571.763.470.000
2023-04-25HU00007245391,3003711.765.660.000
2023-04-24HU00007245391,3091341.778.580.000
2023-04-21HU00007245391,3067491.776.340.000
2023-04-20HU00007245391,3033871.772.390.000
2023-04-19HU00007245391,3030291.783.550.000
2023-04-18HU00007245391,2918891.772.760.000
2023-04-17HU00007245391,2911111.771.640.000
2023-04-14HU00007245391,2922041.788.970.000
2023-04-13HU00007245391,2917211.797.650.000
2023-04-12HU00007245391,2870271.798.430.000
2023-04-11HU00007245391,2935221.813.150.000
2023-04-06HU00007245391,2927421.812.060.000
2023-04-05HU00007245391,2886331.815.550.000
2023-04-04HU00007245391,2871621.816.530.000
2023-04-03HU00007245391,2928001.837.320.000
2023-03-31HU00007245391,2923521.841.850.000
2023-03-30HU00007245391,2868171.834.960.000
2023-03-29HU00007245391,2835521.830.710.000
2023-03-28HU00007245391,2791311.824.410.000
2023-03-27HU00007245391,2799481.827.560.000
2023-03-24HU00007245391,2790141.826.230.000
2023-03-23HU00007245391,2736641.823.380.000
2023-03-22HU00007245391,2742181.830.520.000
2023-03-21HU00007245391,2795741.841.760.000
2023-03-20HU00007245391,2757931.839.480.000
2023-03-17HU00007245391,2656881.847.190.000
2023-03-16HU00007245391,2745341.861.520.000
2023-03-14HU00007245391,2724311.860.510.000
2023-03-13HU00007245391,2516571.830.520.000
2023-03-10HU00007245391,2569021.862.400.000
2023-03-09HU00007245391,2584681.874.990.000
2023-03-08HU00007245391,2702661.897.560.000
2023-03-07HU00007245391,2609311.883.870.000
2023-03-06HU00007245391,2701931.899.800.000
2023-03-03HU00007245391,2670581.904.440.000
2023-03-02HU00007245391,2487431.880.910.000
2023-03-01HU00007245391,2495061.882.920.000
2023-02-28HU00007245391,2604991.920.880.000
2023-02-27HU00007245391,2636161.929.570.000
2023-02-24HU00007245391,2569321.928.750.000
2023-02-23HU00007245391,2642501.942.100.000
2023-02-22HU00007245391,2687501.963.730.000
2023-02-21HU00007245391,2620981.953.430.000
2023-02-20HU00007245391,2719771.970.960.000
2023-02-17HU00007245391,2768631.980.100.000
2023-02-16HU00007245391,2748922.071.730.000
2023-02-15HU00007245391,2779232.082.510.000
2023-02-14HU00007245391,2795682.097.100.000
2023-02-13HU00007245391,2907032.124.860.000
2023-02-10HU00007245391,2871202.123.140.000
2023-02-09HU00007245391,2844082.123.820.000
2023-02-08HU00007245391,2895102.140.810.000
2023-02-07HU00007245391,3020102.163.380.000
2023-02-06HU00007245391,2874232.163.080.000
2023-02-03HU00007245391,2826632.164.210.000
2023-02-02HU00007245391,2877312.179.770.000
2023-02-01HU00007245391,2820852.187.760.000
2023-01-31HU00007245391,2753712.179.170.000
2023-01-30HU00007245391,2699522.175.140.000
2023-01-27HU00007245391,2745692.185.290.000
2023-01-26HU00007245391,2750742.188.060.000
2023-01-25HU00007245391,2736932.185.690.000
2023-01-24HU00007245391,2868102.213.960.000
2023-01-23HU00007245391,2796732.207.820.000
2023-01-20HU00007245391,2778972.233.090.000
2023-01-19HU00007245391,2692202.220.330.000
2023-01-18HU00007245391,2790102.236.960.000
2023-01-17HU00007245391,2875072.254.580.000
2023-01-16HU00007245391,2907972.261.900.000
2023-01-13HU00007245391,2886112.259.990.000
2023-01-12HU00007245391,2904662.270.750.000
2023-01-11HU00007245391,2842442.274.620.000
2023-01-10HU00007245391,2707472.279.960.000
2023-01-09HU00007245391,2684812.275.890.000
2023-01-06HU00007245391,2683492.275.660.000
2023-01-05HU00007245391,2516222.245.920.000
2023-01-04HU00007245391,2527422.248.420.000
2023-01-03HU00007245391,2467002.238.130.000
2023-01-02HU00007245391,2380962.224.610.000
2022-12-30HU00007245391,2366222.221.970.000
2022-12-29HU00007245391,2414372.230.620.000
2022-12-28HU00007245391,2418592.234.440.000
2022-12-27HU00007245391,2437682.237.870.000
2022-12-23HU00007245391,2437052.241.000.000
2022-12-22HU00007245391,2432332.240.920.000
2022-12-21HU00007245391,2512862.273.060.000
2022-12-20HU00007245391,2439082.259.290.000
2022-12-19HU00007245391,2482262.267.130.000
2022-12-16HU00007245391,2529172.275.490.000
2022-12-15HU00007245391,2592002.326.950.000
2022-12-14HU00007245391,2783002.367.380.000
2022-12-13HU00007245391,2915992.395.470.000
2022-12-12HU00007245391,2821072.381.040.000
2022-12-09HU00007245391,2758232.370.360.000
2022-12-08HU00007245391,2823372.382.060.000
2022-12-07HU00007245391,2782862.374.540.000
2022-12-06HU00007245391,2844562.416.790.000
2022-12-05HU00007245391,2855962.423.640.000
2022-12-02HU00007245391,2952912.443.110.000
2022-12-01HU00007245391,2974902.456.940.000
2022-11-30HU00007245391,2980382.457.970.000
2022-11-29HU00007245391,2862302.436.320.000
2022-11-28HU00007245391,2848622.442.860.000
2022-11-25HU00007245391,3010702.474.800.000
2022-11-24HU00007245391,3015302.634.330.000
2022-11-23HU00007245391,2957652.622.670.000
2022-11-22HU00007245391,2960382.631.750.000
2022-11-21HU00007245391,2974302.634.900.000
2022-11-18HU00007245391,2807002.603.500.000
2022-11-17HU00007245391,2721852.614.760.000
2022-11-16HU00007245391,2646602.606.860.000
2022-11-15HU00007245391,2693702.618.070.000
2022-11-14HU00007245391,2656352.693.750.000
2022-11-11HU00007245391,2682752.706.800.000
2022-11-10HU00007245391,2567512.683.830.000
2022-11-09HU00007245391,2247402.620.560.000
2022-11-08HU00007245391,2249752.623.610.000
2022-11-07HU00007245391,2209942.622.280.000
2022-11-04HU00007245391,2168492.620.610.000
2022-11-03HU00007245391,2136372.674.790.000
2022-11-02HU00007245391,2146312.696.680.000
2022-10-28HU00007245391,2358722.748.000.000
2022-10-27HU00007245391,2135152.699.480.000
2022-10-26HU00007245391,2228062.726.000.000
2022-10-25HU00007245391,2308772.749.650.000
2022-10-24HU00007245391,2150472.715.700.000
2022-10-21HU00007245391,2073772.705.880.000
2022-10-20HU00007245391,1971812.685.670.000
2022-10-19HU00007245391,1963082.693.520.000
2022-10-18HU00007245391,1956422.703.880.000
2022-10-17HU00007245391,2039642.729.120.000
2022-10-14HU00007245391,1845692.687.840.000
2022-10-13HU00007245391,2249742.792.210.000
2022-10-12HU00007245391,2106732.770.720.000
2022-10-11HU00007245391,2112922.772.110.000
2022-10-10HU00007245391,2168822.797.180.000
2022-10-07HU00007245391,2141512.802.270.000
2022-10-06HU00007245391,2267582.873.180.000
2022-10-05HU00007245391,2297202.897.460.000
2022-10-04HU00007245391,2295862.911.500.000
2022-10-03HU00007245391,2121892.875.150.000
2022-09-30HU00007245391,1994362.861.400.000
2022-09-29HU00007245391,2050362.878.850.000
2022-09-28HU00007245391,2073142.884.290.000
2022-09-27HU00007245391,1964022.860.320.000
2022-09-26HU00007245391,1953852.857.890.000
2022-09-23HU00007245391,1999932.888.740.000
2022-09-22HU00007245391,2011532.892.090.000
2022-09-21HU00007245391,2047852.906.810.000
2022-09-20HU00007245391,2040422.904.510.000
2022-09-19HU00007245391,2090162.922.020.000
2022-09-16HU00007245391,2134972.932.610.000
2022-09-15HU00007245391,2199842.948.240.000
2022-09-14HU00007245391,2218442.952.730.000
2022-09-13HU00007245391,2092822.922.350.000
2022-09-12HU00007245391,2237952.961.160.000
2022-09-09HU00007245391,2128412.935.600.000
2022-09-08HU00007245391,2143502.939.200.000
2022-09-07HU00007245391,2210642.955.450.000
2022-09-06HU00007245391,2166752.944.810.000
2022-09-05HU00007245391,2182842.951.240.000
2022-09-02HU00007245391,2145972.942.310.000
2022-09-01HU00007245391,2134792.989.590.000
2022-08-31HU00007245391,2290293.044.560.000
2022-08-30HU00007245391,2372513.065.320.000
2022-08-29HU00007245391,2519613.106.970.000
2022-08-26HU00007245391,2549713.135.890.000
2022-08-25HU00007245391,2741183.209.230.000
2022-08-24HU00007245391,2716613.204.300.000
2022-08-23HU00007245391,2675693.201.370.000
2022-08-22HU00007245391,2609693.184.700.000
2022-08-19HU00007245391,2740533.215.540.000
2022-08-18HU00007245391,2836883.240.460.000
2022-08-17HU00007245391,2841913.244.980.000
2022-08-16HU00007245391,2880813.254.520.000
2022-08-15HU00007245391,2747663.225.920.000
2022-08-12HU00007245391,2625173.194.930.000
2022-08-11HU00007245391,2523703.202.450.000
2022-08-10HU00007245391,2643993.240.210.000
2022-08-09HU00007245391,2434193.186.450.000
2022-08-08HU00007245391,2476163.235.680.000
2022-08-05HU00007245391,2470233.234.150.000
2022-08-04HU00007245391,2518423.250.960.000
2022-08-03HU00007245391,2500753.256.060.000
2022-08-02HU00007245391,2429013.244.730.000
2022-08-01HU00007245391,2561033.286.190.000
2022-07-29HU00007245391,2550773.296.690.000
2022-07-28HU00007245391,2476303.281.230.000
2022-07-27HU00007245391,2395453.262.760.000
2022-07-26HU00007245391,2183453.206.950.000
2022-07-25HU00007245391,2216713.218.500.000
2022-07-22HU00007245391,2218813.223.760.000
2022-07-21HU00007245391,2252403.235.730.000
2022-07-20HU00007245391,2144553.220.990.000
2022-07-19HU00007245391,2123503.242.310.000
2022-07-18HU00007245391,2062133.262.860.000
2022-07-15HU00007245391,2094933.293.090.000
2022-07-14HU00007245391,2054033.284.650.000
2022-07-13HU00007245391,2140273.327.700.000
2022-07-12HU00007245391,2286833.367.840.000
2022-07-11HU00007245391,2224913.351.830.000
2022-07-08HU00007245391,2228593.352.840.000
2022-07-07HU00007245391,2280803.371.920.000
2022-07-06HU00007245391,2152683.338.470.000
2022-07-05HU00007245391,2023393.302.950.000
2022-07-04HU00007245391,2020713.302.210.000
2022-07-01HU00007245391,1994633.302.630.000
2022-06-30HU00007245391,1946273.289.310.000
2022-06-29HU00007245391,1969123.295.600.000
2022-06-28HU00007245391,2038373.313.680.000
2022-06-27HU00007245391,2154053.348.520.000
2022-06-24HU00007245391,2180853.355.900.000
2022-06-23HU00007245391,1970293.300.710.000
2022-06-22HU00007245391,1863803.280.130.000
2022-06-21HU00007245391,1861923.280.320.000
2022-06-20HU00007245391,1846403.265.130.000
2022-06-17HU00007245391,1798753.252.480.000
2022-06-16HU00007245391,1759013.265.740.000
2022-06-15HU00007245391,1991323.352.520.000
2022-06-14HU00007245391,1933193.336.260.000
2022-06-13HU00007245391,1963573.344.730.000
2022-06-10HU00007245391,2218313.415.950.000
2022-06-09HU00007245391,2363163.457.650.000
2022-06-08HU00007245391,2453443.483.610.000
2022-06-07HU00007245391,2508473.507.890.000
2022-06-03HU00007245391,2508953.509.260.000
2022-06-02HU00007245391,2584113.555.480.000
2022-06-01HU00007245391,2514793.537.880.000
2022-05-31HU00007245391,2529773.561.540.000
2022-05-30HU00007245391,2559723.571.160.000
2022-05-27HU00007245391,2549073.570.320.000
2022-05-26HU00007245391,2427283.580.740.000
2022-05-25HU00007245391,2207003.517.490.000
2022-05-24HU00007245391,2106633.490.890.000
2022-05-23HU00007245391,2194543.523.270.000
2022-05-20HU00007245391,2105983.504.380.000
2022-05-19HU00007245391,2109023.512.880.000
2022-05-18HU00007245391,2141743.566.340.000
2022-05-17HU00007245391,2353823.633.030.000
2022-05-16HU00007245391,2204853.612.660.000
2022-05-13HU00007245391,2236323.621.970.000
2022-05-12HU00007245391,2050873.573.080.000
2022-05-11HU00007245391,1983133.549.840.000
2022-05-10HU00007245391,1933383.534.310.000
2022-05-09HU00007245391,2015563.584.800.000
2022-05-06HU00007245391,2139793.632.260.000
2022-05-05HU00007245391,2177343.650.770.000
2022-05-04HU00007245391,2337463.698.780.000
2022-05-03HU00007245391,2335013.698.040.000
2022-05-02HU00007245391,2252573.683.430.000
2022-04-29HU00007245391,2320363.704.400.000
2022-04-28HU00007245391,2398733.734.110.000
2022-04-27HU00007245391,2351203.723.360.000
2022-04-26HU00007245391,2223963.690.270.000
2022-04-25HU00007245391,2269973.708.490.000
2022-04-22HU00007245391,2244793.703.010.000
2022-04-21HU00007245391,2381523.744.780.000
2022-04-20HU00007245391,2434913.760.180.000
2022-04-19HU00007245391,2436283.771.050.000
2022-04-14HU00007245391,2432523.769.910.000
2022-04-13HU00007245391,2501093.788.690.000
2022-04-12HU00007245391,2453063.791.460.000
2022-04-11HU00007245391,2469323.809.280.000
2022-04-08HU00007245391,2512753.827.110.000
2022-04-07HU00007245391,2539703.837.800.000
2022-04-06HU00007245391,2518953.831.450.000
2022-04-05HU00007245391,2502763.822.450.000
2022-04-04HU00007245391,2534313.830.950.000
2022-04-01HU00007245391,2431233.799.450.000
2022-03-31HU00007245391,2452113.805.830.000
2022-03-30HU00007245391,2448673.817.660.000
2022-03-29HU00007245391,2651983.876.230.000
2022-03-28HU00007245391,2506073.831.520.000
2022-03-25HU00007245391,2520863.836.060.000
2022-03-24HU00007245391,2494393.832.310.000
2022-03-23HU00007245391,2419053.814.110.000
2022-03-22HU00007245391,2588373.856.090.000
2022-03-21HU00007245391,2556393.858.950.000
2022-03-18HU00007245391,2618723.915.730.000
2022-03-17HU00007245391,2535033.891.790.000
2022-03-16HU00007245391,2480903.877.100.000
2022-03-11HU00007245391,2251963.906.790.000
2022-03-10HU00007245391,2290483.925.920.000
2022-03-09HU00007245391,2459503.996.920.000
2022-03-08HU00007245391,2155153.908.950.000
2022-03-07HU00007245391,2215263.924.640.000
2022-03-04HU00007245391,2299033.961.860.000
2022-03-03HU00007245391,2497754.038.150.000
2022-03-02HU00007245391,2545414.058.340.000
2022-03-01HU00007245391,2428174.044.770.000
2022-02-28HU00007245391,2619554.139.940.000
2022-02-25HU00007245391,2681664.165.480.000
2022-02-24HU00007245391,2500764.101.400.000
2022-02-23HU00007245391,2394284.060.120.000
2022-02-22HU00007245391,2460804.078.810.000
2022-02-21HU00007245391,2491014.091.090.000
2022-02-18HU00007245391,2565154.115.370.000
2022-02-17HU00007245391,2607594.122.670.000
2022-02-16HU00007245391,2631634.192.970.000
2022-02-15HU00007245391,2656184.209.380.000
2022-02-14HU00007245391,2592614.189.390.000
2022-02-11HU00007245391,2620034.197.370.000
2022-02-10HU00007245391,2714884.227.920.000
2022-02-09HU00007245391,2812944.281.140.000
2022-02-08HU00007245391,2701604.238.900.000
2022-02-07HU00007245391,2611834.208.940.000
2022-02-04HU00007245391,2590624.199.950.000
2022-02-03HU00007245391,2636604.198.340.000
2022-02-02HU00007245391,2773734.236.280.000
2022-02-01HU00007245391,2758004.229.260.000
2022-01-31HU00007245391,2788034.225.120.000
2022-01-28HU00007245391,2713284.200.570.000
2022-01-27HU00007245391,2702044.189.810.000
2022-01-26HU00007245391,2721604.176.640.000
2022-01-25HU00007245391,2670084.140.560.000
2022-01-24HU00007245391,2653774.154.370.000
2022-01-21HU00007245391,2728634.170.630.000
2022-01-20HU00007245391,2797194.184.250.000
2022-01-19HU00007245391,2784104.162.020.000
2022-01-18HU00007245391,2809384.169.540.000
2022-01-17HU00007245391,2887714.185.480.000
2022-01-14HU00007245391,2858454.170.500.000
2022-01-13HU00007245391,2898624.091.790.000
2022-01-12HU00007245391,2967814.091.600.000
2022-01-11HU00007245391,2944834.105.560.000
2022-01-10HU00007245391,2878394.061.550.000
2022-01-07HU00007245391,2940254.057.200.000
2022-01-06HU00007245391,2964484.023.760.000
2022-01-05HU00007245391,3024084.010.120.000
2022-01-04HU00007245391,3050534.011.540.000
2022-01-03HU00007245391,3088134.023.100.000
2021-12-31HU00007245391,3043904.008.930.000
2021-12-30HU00007245391,3050903.997.200.000
2021-12-29HU00007245391,3095614.003.400.000
2021-12-28HU00007245391,3103713.994.780.000
2021-12-27HU00007245391,3087663.989.340.000
2021-12-23HU00007245391,3008043.949.830.000
2021-12-22HU00007245391,2956453.937.060.000
2021-12-21HU00007245391,2899423.913.040.000
2021-12-20HU00007245391,2796683.896.750.000